2026-01-07 A股行情数据(第5组): sh.603011 - sh.603823 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-07 沪深 A 股行情，代码区间从 sh.603011 至 sh.603823，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603011	合锻智能	25.8400	3.858500%	231299.96	-90.610959	6.083744	-
sh.603012	创力集团	6.8000	2.564100%	62188.1	27.590006	1.156325	-
sh.603013	亚普股份	23.8500	-0.625000%	9323.52	22.499259	2.716552	-
sh.603014	威高血净	41.0700	-2.167700%	15310.07	36.166655	2.457318	-
sh.603015	弘讯科技	14.1400	10.038900%	28565.06	123.117586	4.098519	-
sh.603016	新宏泰	30.9100	2.351000%	10872.62	69.112652	5.553293	-
sh.603017	中衡设计	10.9900	-0.452900%	14187.13	74.546019	2.050265	-
sh.603018	华设集团	7.6200	-1.167300%	6037.6	15.496269	0.989506	-
sh.603019	中科曙光	89.1400	-0.368800%	419690.19	61.877598	6.191667	-
sh.603020	爱普股份	10.2700	1.182300%	4980.27	21.594473	1.190245	-
sh.603021	ST华鹏	4.8900	-0.407300%	2976.12	-10.725741	-38.209043	ST
sh.603022	新通联	10.6600	1.427200%	8635.47	40.641904	2.600322	-
sh.603023	威帝股份	5.5800	-0.888100%	61303.21	1407.274238	4.045216	-
sh.603025	大豪科技	18.1500	-0.873800%	15263.04	29.250836	7.772964	-
sh.603026	石大胜华	76.0900	-4.047900%	110283.96	-310.377432	3.662528	-
sh.603027	千禾味业	10.2500	-0.870400%	15201.86	32.359494	4.016764	-
sh.603028	赛福天	9.7000	9.977300%	49157.01	-17.398372	5.436746	-
sh.603029	天鹅股份	18.2100	-0.708800%	3569.88	27.212033	2.377252	-
sh.603030	全筑股份	2.9500	-1.993400%	9173.67	-23.442170	4.386579	-
sh.603031	安孚科技	47.7300	5.387500%	84404.21	63.874925	4.040934	-
sh.603032	德新科技	19.5600	-0.051100%	12592.76	-35.069492	4.018086	-
sh.603033	三维股份	10.8700	0.648100%	7787.08	-35.606795	3.851499	-
sh.603035	常熟汽饰	15.8300	-2.223600%	19068.52	14.944180	1.091990	-
sh.603036	如通股份	21.4600	2.141800%	12068.33	38.390442	3.222408	-
sh.603037	凯众股份	15.8600	9.986100%	58598.4	48.645645	4.376771	-
sh.603038	华立股份	16.6600	-0.418400%	7545.49	127.823468	3.212954	-
sh.603039	泛微网络	55.4500	-1.369600%	17381.54	66.675144	6.416820	-
sh.603040	新坐标	86.9500	-0.389500%	21547.28	45.790561	8.157619	-
sh.603041	美思德	12.0300	-1.393400%	3142.9	69.581291	1.465888	-
sh.603042	华脉科技	17.6600	-0.056600%	18901.97	-208.251994	3.287222	-
sh.603043	广州酒家	17.5600	-0.453500%	5051.36	20.166492	2.518798	-
sh.603045	福达合金	20.0400	0.754100%	4745.56	45.566477	2.664199	-
sh.603048	浙江黎明	21.0600	-1.772400%	4194.46	50.474070	2.423391	-
sh.603049	中策橡胶	56.7700	-0.193400%	20437.04	12.149541	2.056280	-
sh.603050	科林电气	18.7400	-0.106600%	6836.54	30.698009	4.130865	-
sh.603051	鹿山新材	22.2800	-3.466200%	19821.08	-1479.762873	2.231411	-
sh.603052	可川科技	40.4100	9.989100%	75148.84	222.515105	6.979798	-
sh.603053	成都燃气	9.7400	-0.409000%	2125.31	17.843173	1.794627	-
sh.603055	台华新材	9.5200	-1.754400%	9960.17	16.115321	1.646606	-
sh.603056	德邦股份	13.8400	-1.072200%	5657.09	211.615822	1.757240	-
sh.603057	紫燕食品	22.9600	10.014400%	16310.71	49.544411	4.735549	-
sh.603058	永吉股份	9.7000	2.537000%	13681.11	30.794946	3.219371	-
sh.603059	倍加洁	30.7100	0.458000%	4828.67	-73.445262	2.931489	-
sh.603060	国检集团	6.1400	-0.324700%	3096.25	28.438088	2.500066	-
sh.603061	金海通	173.4200	2.083800%	94210.83	65.633740	6.760122	-
sh.603062	麦加芯彩	48.3600	0.897100%	3599.91	22.108340	2.558236	-
sh.603063	禾望电气	33.6200	1.755400%	105023.77	29.513369	3.110720	-
sh.603065	宿迁联盛	8.4500	-0.118200%	3460.03	96.921135	1.751104	-
sh.603066	音飞储存	10.7200	-1.015700%	2895.11	479.476210	2.197647	-
sh.603067	振华股份	33.2500	-3.623200%	130673.61	45.573210	6.803866	-
sh.603068	博通集成	38.8700	0.335600%	24799.41	313.540342	3.471943	-
sh.603069	海汽集团	24.7900	-0.601400%	45439.87	-56.026919	9.679731	-
sh.603070	万控智造	13.1400	0.458700%	3554.63	56.965860	2.446387	-
sh.603071	物产环能	13.5500	1.574200%	6829.82	11.487411	1.340540	-
sh.603072	天和磁材	43.0200	1.534100%	31583.02	76.119520	5.312186	-
sh.603073	彩蝶实业	18.5600	-1.013300%	2500.83	22.197501	1.557536	-
sh.603075	热威股份	22.7800	-0.087700%	3175.89	28.898982	4.374891	-
sh.603076	乐惠国际	23.6000	-0.421900%	2801.98	201.027678	2.196952	-
sh.603077	和邦生物	2.3300	-1.687800%	43631.08	-212.697074	1.133214	-
sh.603078	江化微	19.2500	3.550300%	69758.07	81.434189	3.830445	-
sh.603079	圣达生物	18.1000	0.835700%	7612.25	56.011969	2.171522	-
sh.603080	新疆火炬	24.4300	-2.591700%	13933.68	18.821942	2.269113	-
sh.603081	大丰实业	14.3600	2.352100%	21080.92	58.292466	1.897698	-
sh.603082	北自科技	36.9300	-0.323900%	4408.06	36.108793	3.758587	-
sh.603083	剑桥科技	126.0000	1.318800%	308087.86	162.028005	17.616554	-
sh.603085	天成自控	12.0300	-0.987700%	20345.06	628.763180	5.359100	-
sh.603086	先达股份	8.4200	-0.707500%	7858.07	22.348038	1.694142	-
sh.603087	甘李药业	71.4900	3.503700%	93349.05	46.126790	3.784776	-
sh.603088	宁波精达	10.6700	2.399200%	25254.15	44.015626	4.897024	-
sh.603089	正裕工业	12.9000	-0.769200%	4391.33	19.768396	2.069815	-
sh.603090	宏盛股份	58.6300	2.931900%	49659.62	88.873357	9.563291	-
sh.603091	众鑫股份	77.6000	-0.436200%	6732.38	27.768315	3.747478	-
sh.603092	德力佳	65.2300	0.446600%	14023.18	33.373622	7.400864	-
sh.603093	南华期货	20.0000	-1.912700%	19164.84	31.821810	3.266347	-
sh.603095	越剑智能	16.7500	0.661100%	13237.93	40.409493	1.865798	-
sh.603096	新经典	17.4500	-0.739500%	2320.37	39.883840	1.447311	-
sh.603097	江苏华辰	29.3100	2.806000%	24440.96	47.808716	4.492725	-
sh.603098	森特股份	13.9400	-0.357400%	7028.66	78.478802	2.662584	-
sh.603099	长白山	45.7800	1.081900%	44012.13	85.517189	9.661667	-
sh.603100	川仪股份	24.0400	-1.354100%	16416.69	18.098451	2.649591	-
sh.603101	汇嘉时代	10.1500	-1.264600%	17868.22	53.929091	3.365250	-
sh.603102	百合股份	44.5500	3.484300%	7767.86	23.441038	1.751789	-
sh.603103	横店影视	17.7200	3.023300%	14311.37	121.837793	8.180947	-
sh.603105	芯能科技	9.4900	0.529700%	10594.06	24.494618	2.225495	-
sh.603106	恒银科技	10.6800	-2.108200%	21035.51	59.311759	4.250220	-
sh.603107	上海汽配	15.0600	-0.594100%	3155.49	26.763195	2.399815	-
sh.603108	润达医疗	15.5000	-1.336700%	23653.91	-59.283245	2.266686	-
sh.603109	神驰机电	26.4900	-1.524200%	10640.77	24.261288	2.782098	-
sh.603110	东方材料	16.9900	2.720700%	20722.84	767.778863	4.912026	-
sh.603111	康尼机电	6.9400	-0.998600%	5258.1	16.452520	1.508440	-
sh.603112	华翔股份	17.1900	-0.693200%	15239.11	17.352536	2.149568	-
sh.603113	金能科技	6.5500	4.632600%	20811.56	-53.607314	0.690395	-
sh.603115	海星股份	21.2300	2.264000%	19594.68	25.174410	2.486649	-
sh.603116	红蜻蜓	6.2000	-2.668800%	9059.98	-32.509913	1.368187	-
sh.603117	万林物流	4.8500	-0.818000%	2878.1	416.140712	2.821636	-
sh.603118	共进股份	11.8400	0.169200%	32647.26	-1267.187548	1.850426	-
sh.603119	浙江荣泰	110.5000	-1.480000%	175445.12	150.559499	20.519065	-
sh.603120	肯特催化	39.6300	1.850400%	9474.69	40.248173	3.045379	-
sh.603121	华培动力	20.9100	-0.143300%	14407.54	323.421365	5.941477	-
sh.603122	合富中国	22.1400	-1.512500%	111568.12	-774.980141	7.970923	-
sh.603123	翠微股份	15.1100	-5.680400%	152012.41	-19.511241	6.602226	-
sh.603124	江南新材	91.1000	5.038600%	30034.49	64.436092	7.388400	-
sh.603125	常青科技	18.7400	9.976500%	20158.36	50.255137	3.173277	-
sh.603126	中材节能	6.8500	0.439900%	5405.08	-235.772346	2.051118	-
sh.603127	昭衍新药	41.3000	7.412200%	149740.43	137.492931	3.811034	-
sh.603128	华贸物流	6.0700	-0.654700%	9090.98	21.293655	1.310950	-
sh.603129	春风动力	271.1100	-1.821500%	45955.46	22.906705	5.743158	-
sh.603130	云中马	55.4000	4.410100%	29081.55	91.100673	5.575818	-
sh.603131	上海沪工	29.1400	-2.931400%	85278.88	-262.889768	7.973913	-
sh.603132	金徽股份	15.1000	1.003300%	8503.99	30.882775	4.682219	-
sh.603135	中重科技	9.3600	0.000000%	4447.6	127.097915	1.999056	-
sh.603136	天目湖	11.8600	0.338400%	9384.63	31.258205	2.357912	-
sh.603137	恒尚节能	14.0500	-1.056300%	2143.61	48.558215	2.067321	-
sh.603138	海量数据	14.6800	0.547900%	13807.55	-45.332161	5.624046	-
sh.603139	康惠股份	20.6800	-2.176000%	3232.55	-11.235350	2.849623	-
sh.603150	万朗磁塑	39.2900	-0.329800%	8786.78	27.284389	1.982384	-
sh.603151	邦基科技	18.8300	-0.580800%	3922.5	28.344078	2.363624	-
sh.603153	上海建科	17.4600	-0.342500%	3025.93	19.359942	1.975228	-
sh.603155	新亚强	17.9800	1.238700%	14419.79	60.300951	2.614671	-
sh.603156	养元饮品	31.0900	8.782400%	76653.04	24.306419	4.359088	-
sh.603158	腾龙股份	10.4400	-1.602300%	18936.43	32.798679	2.205450	-
sh.603159	上海亚虹	25.4200	0.000000%	8108.24	543.020877	7.098263	-
sh.603160	汇顶科技	81.2000	-0.551100%	51085.03	45.404308	4.050503	-
sh.603161	科华控股	13.9400	-0.143300%	5203.83	29.386173	1.814642	-
sh.603162	海通发展	12.3800	0.814300%	14898.93	29.380124	2.654600	-
sh.603163	圣晖集成	79.6900	-2.781500%	62187.2	58.614421	7.159733	-
sh.603165	荣晟环保	12.7300	-0.546900%	2940.22	16.115517	1.655882	-
sh.603166	福达股份	15.7000	0.834900%	23260.03	35.455283	3.964000	-
sh.603167	渤海轮渡	9.3600	-0.847500%	5856.78	15.200052	1.250947	-
sh.603168	莎普爱思	7.5300	-0.921100%	3731.03	-43.304490	1.740531	-
sh.603169	兰石重装	11.3300	2.626800%	93874.64	207.261861	4.471574	-
sh.603170	宝立食品	15.2200	2.353700%	10951.36	24.196730	4.313252	-
sh.603171	税友股份	63.9500	3.395300%	52250.48	242.675094	10.293948	-
sh.603172	万丰股份	17.5000	-1.129900%	3316.07	41.703004	2.147545	-
sh.603173	福斯达	43.4600	1.637000%	12074.08	17.453998	3.672035	-
sh.603175	超颖电子	75.0800	9.750000%	83503.33	132.854895	15.803886	-
sh.603176	汇通集团	5.3200	-0.931100%	2771.8	-90.111853	2.332379	-
sh.603177	德创环保	11.4300	-0.261800%	4510.42	198.597748	6.140176	-
sh.603178	圣龙股份	18.9000	-1.920100%	14218.52	-89.254546	3.678931	-
sh.603179	新泉股份	81.4000	7.957600%	193222.03	45.449963	6.674269	-
sh.603180	金牌家居	20.2400	-0.393700%	2347.94	21.615676	1.124388	-
sh.603181	皇马科技	14.6600	-1.079600%	15567.68	19.195464	2.585731	-
sh.603182	嘉华股份	15.6400	-0.255100%	2037.08	22.409360	2.350329	-
sh.603183	建研院	4.2900	-1.830700%	4017.29	52.741930	1.341306	-
sh.603185	弘元绿能	31.7300	-0.282800%	50743.61	-26.053402	1.790861	-
sh.603186	华正新材	52.2000	5.796500%	59936.78	-263.115728	5.056480	-
sh.603187	海容冷链	15.4400	-1.404900%	7002.26	15.606740	1.411395	-
sh.603188	亚邦股份	4.5000	-1.315800%	5788.62	-11.168772	3.343890	-
sh.603189	网达软件	19.8900	0.964500%	17664.41	933.511999	3.557230	-
sh.603190	亚通精工	26.5100	-0.823000%	8062.4	30.155005	1.512115	-
sh.603191	望变电气	15.5500	1.501300%	16677.19	55.940061	2.068337	-
sh.603192	汇得科技	26.6400	-0.929700%	21003.75	30.286801	2.369065	-
sh.603193	润本股份	24.7300	-0.362600%	5035.1	32.770287	4.605511	-
sh.603194	中力股份	39.8800	-1.409100%	8335.09	18.270622	3.031803	-
sh.603195	公牛集团	41.2300	-0.386600%	9782.86	18.692859	4.759483	-
sh.603196	日播时尚	25.3700	-1.475700%	7541.31	-80.456680	8.846825	-
sh.603197	保隆科技	38.6200	-0.335500%	25582.76	32.749184	2.572620	-
sh.603198	迎驾贡酒	39.7800	-1.143100%	21881.37	15.195672	3.133092	-
sh.603199	九华旅游	37.9800	2.731900%	15871.38	19.723996	2.595442	-
sh.603200	上海洗霸	77.5900	-0.103000%	75618.81	119.423035	12.542974	-
sh.603201	常润股份	17.0800	0.411500%	1894.98	12.649382	1.864615	-
sh.603202	天有为	92.7300	-0.547000%	7802.01	13.940801	2.238613	-
sh.603203	快克智能	37.2300	1.361300%	19743.42	38.117797	6.469923	-
sh.603205	健尔康	28.8100	-1.906700%	7920.07	43.561659	3.081909	-
sh.603206	嘉环科技	17.3000	-0.288200%	8908.04	106.832941	2.327446	-
sh.603207	小方制药	29.2800	0.034200%	3273.82	22.020109	4.459934	-
sh.603208	江山欧派	14.5600	-0.478500%	4018.63	-26.816022	2.143314	-
sh.603209	兴通股份	15.1700	-1.043700%	9166.61	18.523677	1.483323	-
sh.603210	泰鸿万立	20.0000	1.163400%	8328.76	33.695092	3.727338	-
sh.603211	晋拓股份	22.2900	-3.044800%	22032.98	96.347099	4.932310	-
sh.603212	赛伍技术	14.5000	0.764400%	43359.79	-20.704347	2.482361	-
sh.603213	镇洋发展	13.2600	0.226800%	2963.63	63.415380	3.154455	-
sh.603214	爱婴室	17.1300	-0.925400%	6267.29	21.408723	2.062884	-
sh.603215	比依股份	22.4800	1.261300%	16360.14	38.385093	3.478008	-
sh.603216	梦天家居	44.9400	3.739600%	21195.66	130.570761	5.586109	-
sh.603217	元利科技	25.1500	0.319100%	5967.83	25.831748	1.557752	-
sh.603218	日月股份	13.3200	-1.624800%	16055.89	24.880010	1.342532	-
sh.603219	富佳股份	17.2700	-1.707500%	9115.23	63.171778	6.022329	-
sh.603220	中贝通信	22.3700	0.856600%	26915.22	113.828345	4.879600	-
sh.603221	爱丽家居	14.1400	-0.841500%	18258.65	52.438004	2.151970	-
sh.603222	济民健康	9.6000	-1.639300%	15994.61	-30.499501	3.603410	-
sh.603223	恒通股份	9.3000	-0.958500%	6874.93	28.586362	1.687953	-
sh.603225	新凤鸣	20.1400	-2.090400%	26068.92	25.087834	1.752551	-
sh.603226	菲林格尔	30.7800	-2.440600%	8739.58	-230.159310	12.051264	-
sh.603227	雪峰科技	8.3400	-1.184800%	8761.37	19.422251	1.757545	-
sh.603228	景旺电子	79.9900	2.748900%	276380.43	64.957193	6.171848	-
sh.603229	奥翔药业	10.2000	1.796400%	13341.31	45.818854	3.607987	-
sh.603230	内蒙新华	12.6900	-0.548600%	3714.24	18.376067	1.604801	-
sh.603231	索宝蛋白	18.5300	-0.107800%	3750.77	20.136077	1.806669	-
sh.603232	格尔软件	24.0400	1.178500%	59884.31	596.452036	4.181363	-
sh.603233	大参林	18.1200	0.443500%	12554.62	18.139430	2.931351	-
sh.603235	天新药业	26.9600	0.037100%	2012.82	19.127563	2.466448	-
sh.603236	移远通信	99.1400	-0.431900%	83554.1	29.568498	6.309391	-
sh.603237	五芳斋	16.8100	-0.237400%	2688.03	31.074464	1.876855	-
sh.603238	诺邦股份	17.5200	-0.114000%	3439.0	25.531866	2.155035	-
sh.603239	浙江仙通	20.4700	-5.494000%	30688.38	28.535099	4.417731	-
sh.603248	锡华科技	22.3900	0.403600%	20736.44	51.649103	7.666547	-
sh.603255	鼎际得	29.9400	-0.729400%	3169.09	-292.047807	2.537118	-
sh.603256	宏和科技	38.3000	2.901700%	119025.15	218.956426	21.224414	-
sh.603257	中国瑞林	61.2600	-1.416200%	15284.15	44.273703	3.007943	-
sh.603258	电魂网络	18.8000	-1.052600%	4889.82	-61.407544	2.111511	-
sh.603259	药明康德	98.0400	1.859700%	519797.74	19.511089	4.123119	-
sh.603260	合盛硅业	57.0400	1.188600%	89087.23	-1904.624548	2.106641	-
sh.603261	*ST立航	25.3000	-0.472100%	2520.82	-18.786188	2.903096	ST
sh.603262	技源集团	29.0400	0.623700%	5419.36	75.267704	7.574845	-
sh.603266	天龙股份	22.3800	-3.700500%	22530.61	40.350755	2.834466	-
sh.603267	鸿远电子	53.8800	-1.535100%	46065.34	50.056858	2.833435	-
sh.603268	*ST松发	92.4400	4.997700%	18498.71	80.085562	11.122760	ST
sh.603269	海鸥股份	13.8500	8.118700%	72713.72	40.268988	4.488916	-
sh.603270	金帝股份	26.3600	0.228100%	12934.76	46.342674	2.570248	-
sh.603271	永杰新材	42.0700	1.178500%	15961.98	21.087869	2.937732	-
sh.603272	联翔股份	19.4000	0.831600%	7804.79	96.137435	3.602101	-
sh.603273	天元智能	20.4600	-2.245600%	6937.27	136.157398	4.981952	-
sh.603275	众辰科技	48.2800	4.547400%	28799.01	37.042567	2.454633	-
sh.603276	恒兴新材	17.0800	0.529700%	4361.02	86.937027	2.034765	-
sh.603277	银都股份	16.7100	-0.889700%	2430.34	19.395999	3.603496	-
sh.603278	大业股份	16.5000	-0.241800%	147674.01	-143.783330	2.810443	-
sh.603279	景津装备	16.9600	0.177200%	13154.13	15.801550	2.070818	-
sh.603280	南方路机	38.1400	0.899500%	11092.85	49.490282	3.044854	-
sh.603281	江瀚新材	29.5000	5.169300%	19659.39	23.572354	2.343792	-
sh.603282	亚光股份	20.2000	-0.443600%	3253.18	22.122428	2.044980	-
sh.603283	赛腾股份	47.3000	3.682600%	104123.94	26.715953	3.885190	-
sh.603285	键邦股份	25.0500	0.764300%	7125.41	29.764777	2.390432	-
sh.603286	日盈电子	69.8100	-2.185800%	46023.26	-492.322062	9.739753	-
sh.603288	海天味业	38.1900	-0.495000%	46548.08	32.618183	5.650155	-
sh.603289	泰瑞机器	10.2000	-0.097900%	2843.0	28.610858	2.054537	-
sh.603290	斯达半导	100.9900	0.798500%	52154.41	51.877019	3.497303	-
sh.603291	联合水务	10.4900	2.341500%	11104.14	54.561699	2.505067	-
sh.603296	华勤技术	93.2000	-1.801700%	90702.84	23.815187	3.806510	-
sh.603297	永新光学	113.8000	2.568700%	55598.95	57.550371	6.317149	-
sh.603298	杭叉集团	27.3100	0.552300%	18187.96	16.268691	3.141234	-
sh.603299	苏盐井神	10.5700	-0.844300%	4987.51	15.783228	1.342330	-
sh.603300	海南华铁	7.7100	-1.532600%	89031.92	23.769987	2.357052	-
sh.603301	振德医疗	70.2500	-2.281300%	18483.43	66.483332	3.274598	-
sh.603303	得邦照明	12.9400	-0.994600%	1746.92	21.563260	1.981628	-
sh.603305	旭升集团	16.4400	-2.779400%	118344.11	48.329884	2.770003	-
sh.603306	华懋科技	65.9200	4.651500%	111320.16	85.582663	7.001526	-
sh.603307	扬州金泉	39.5100	-0.478600%	5127.05	22.291286	1.926942	-
sh.603308	应流股份	41.6000	1.786200%	111531.55	79.912645	5.755575	-
sh.603309	维力医疗	14.1900	-2.002800%	10766.49	16.952512	2.140076	-
sh.603310	巍华新材	17.0400	-0.350900%	2519.96	33.006394	1.483712	-
sh.603311	金海高科	14.7400	-1.536400%	18309.34	38.323992	2.529854	-
sh.603312	西典新能	48.4500	0.916500%	11596.72	26.658458	4.508318	-
sh.603313	梦百合	9.0500	-0.876200%	6631.89	31.784296	1.400624	-
sh.603315	福鞍股份	15.0300	-0.922900%	11715.47	101.677749	2.834497	-
sh.603316	诚邦股份	15.6600	0.320300%	25637.77	-45.975657	6.451085	-
sh.603317	天味食品	12.7100	0.157600%	6555.15	23.155979	3.082368	-
sh.603318	水发燃气	6.6100	-1.195800%	7508.87	-451.376464	2.136348	-
sh.603319	美湖股份	34.4600	-2.517700%	61578.58	77.687404	4.710819	-
sh.603320	迪贝电气	18.4700	-1.177100%	4633.72	36.724934	2.365436	-
sh.603321	梅轮电梯	8.2000	1.234600%	6186.36	61.196420	1.986148	-
sh.603322	超讯通信	39.8900	-0.025100%	31023.16	-230.135955	21.818616	-
sh.603323	苏农银行	5.0500	-0.590600%	10869.52	5.030076	0.545473	-
sh.603324	盛剑科技	26.1900	1.354500%	12302.56	65.408203	2.300695	-
sh.603325	博隆技术	79.9600	-0.460600%	5373.47	14.228982	2.369035	-
sh.603326	我乐家居	8.7800	-1.014700%	3651.98	15.691143	2.444451	-
sh.603327	福蓉科技	11.1000	-0.804300%	30174.87	112.234379	5.551884	-
sh.603328	依顿电子	11.2800	0.355900%	24525.12	25.738048	2.675140	-
sh.603329	上海雅仕	11.0100	-0.900100%	2533.87	76.725577	2.482575	-
sh.603330	天洋新材	7.2000	-0.277000%	4985.29	-16.015865	2.041037	-
sh.603331	百达精工	13.2000	-2.511100%	24124.82	37.410567	2.011684	-
sh.603332	苏州龙杰	13.6100	0.665700%	14098.8	54.318820	2.307430	-
sh.603333	尚纬股份	8.1700	0.368600%	9205.35	-179.153308	2.460716	-
sh.603334	丰倍生物	43.7000	1.392100%	16903.73	40.605109	7.167031	-
sh.603335	迪生力	5.4600	-2.847000%	6730.82	-20.473363	10.804150	-
sh.603336	宏辉果蔬	8.7600	-0.341300%	8504.4	551.623903	3.732910	-
sh.603337	杰克科技	44.6300	-1.804200%	21265.92	24.312241	4.333940	-
sh.603338	浙江鼎力	57.3400	-2.846500%	39888.31	16.469399	2.612424	-
sh.603339	四方科技	13.7300	6.434100%	28613.89	27.219563	1.631245	-
sh.603341	龙旗科技	48.0000	0.713400%	180506.25	39.089004	3.932947	-
sh.603344	星德胜	37.5800	3.185100%	26942.44	37.689079	3.479153	-
sh.603345	安井食品	81.8900	-1.015400%	21952.81	19.678078	1.804510	-
sh.603348	文灿股份	19.6800	-0.505600%	7119.96	305.653469	1.433096	-
sh.603350	安乃达	38.1200	-1.217900%	5063.24	36.660752	3.373031	-
sh.603351	威尔药业	26.6600	0.717800%	1275.94	24.465129	2.052635	-
sh.603353	和顺石油	29.1000	4.751600%	33504.82	629.805076	3.033105	-
sh.603355	莱克电气	32.8900	1.763600%	11103.91	19.386136	3.451837	-
sh.603356	华菱精工	15.6400	9.985900%	11529.3	-11.695761	5.438935	-
sh.603357	设计总院	8.1800	-0.968500%	3115.05	10.413363	1.192787	-
sh.603358	华达科技	51.5500	2.587100%	30867.91	57.911761	6.317954	-
sh.603359	东珠生态	9.0900	-0.872400%	29312.83	-6.021192	1.532972	-
sh.603360	百傲化学	32.0800	0.848800%	39222.23	104.872272	15.041205	-
sh.603363	傲农生物	4.5100	-1.742900%	23962.56	6.477718	3.512740	-
sh.603365	水星家纺	20.1900	-1.223100%	3464.99	13.617791	1.762942	-
sh.603366	日出东方	9.6200	-1.130500%	19532.32	43.028101	1.882514	-
sh.603367	辰欣药业	18.2700	0.550400%	22259.32	16.785365	1.344401	-
sh.603368	柳药集团	18.4000	0.546400%	14461.91	9.313409	0.952551	-
sh.603369	今世缘	35.1700	-0.311800%	23251.38	15.251154	2.656266	-
sh.603370	华新精科	47.5100	-0.105100%	5210.42	46.802380	4.362431	-
sh.603373	安邦护卫	39.5300	0.970600%	9218.93	32.846529	2.351671	-
sh.603375	盛景微	37.7200	0.026500%	6648.97	164.099159	2.402077	-
sh.603376	大明电子	38.1600	0.526900%	12692.96	53.992224	12.117778	-
sh.603377	ST东时	3.9700	5.026500%	1416.33	-3.167643	3.505210	ST
sh.603378	亚士创能	6.7400	-2.177100%	5220.78	-4.643665	2.894387	-
sh.603379	三美股份	60.3300	-0.773000%	33838.16	20.363713	4.837571	-
sh.603380	易德龙	38.8500	0.987800%	12347.5	28.160710	4.073306	-
sh.603381	永臻股份	20.4100	-0.195600%	5856.71	52.693633	1.353924	-
sh.603382	海阳科技	33.0200	-4.095300%	27865.46	43.437246	3.452302	-
sh.603383	顶点软件	37.5700	-2.364900%	21348.91	39.360496	5.284004	-
sh.603385	惠达卫浴	6.6800	-1.764700%	3277.83	41.873729	0.677419	-
sh.603386	骏亚科技	15.3400	-1.350500%	33787.72	-42.583736	3.677070	-
sh.603387	基蛋生物	8.4200	-1.520500%	4543.08	20.455082	1.586831	-
sh.603389	*ST亚振	44.9300	-2.006500%	10817.94	-124.272005	50.470222	ST
sh.603390	通达电气	13.5100	-1.386900%	17192.61	74.476716	2.940122	-
sh.603391	力聚热能	65.1700	1.054400%	5130.92	28.938988	2.834216	-
sh.603392	万泰生物	45.5300	-1.684300%	20407.33	-172.443564	4.761820	-
sh.603393	新天然气	27.2900	-0.619100%	9178.68	10.339984	1.287188	-
sh.603395	红四方	29.9000	-0.266800%	7948.26	286.261287	5.557430	-
sh.603396	金辰股份	34.9100	0.028700%	24089.29	105.255964	1.867734	-
sh.603398	*ST沐邦	9.0200	-0.441500%	19910.33	-3.272200	6.088039	ST
sh.603399	永杉锂业	11.2900	-0.790900%	44544.34	-30.675685	3.487438	-
sh.603400	华之杰	54.2100	-0.568600%	4160.03	33.409384	4.305348	-
sh.603402	陕西旅游	140.8300	6.689400%	169098.98	28.989916	8.014490	-
sh.603406	天富龙	40.0000	-0.645800%	9306.17	35.324637	3.433832	-
sh.603408	建霖家居	13.0800	-1.357500%	6110.95	13.493955	1.705599	-
sh.603409	汇通控股	37.0500	-0.161700%	4774.09	29.373296	3.130254	-
sh.603416	信捷电气	55.5700	-1.050600%	14489.44	37.245003	3.314001	-
sh.603418	友升股份	58.9100	-1.751200%	19752.26	22.558725	2.577649	-
sh.603421	鼎信通讯	7.1800	-1.643800%	8082.92	-8.510596	1.671929	-
sh.603429	集友股份	10.2200	1.088000%	10738.73	-218.800378	4.344026	-
sh.603439	三力制药	11.7600	-0.591700%	3658.12	29.928680	3.247844	-
sh.603444	吉比特	446.8000	-0.487800%	72241.83	21.436429	5.981862	-
sh.603456	九洲药业	18.6900	0.483900%	28083.83	22.996790	1.898733	-
sh.603458	勘设股份	11.3900	-0.087700%	26606.49	-10.109221	1.221384	-
sh.603466	风语筑	9.9800	-2.539100%	26801.17	172.665367	2.817643	-
sh.603477	巨星农牧	17.3300	-1.309800%	12363.87	24.133836	2.969604	-
sh.603486	科沃斯	81.0800	-2.991100%	71168.88	29.172599	5.461025	-
sh.603488	展鹏科技	8.7000	9.987400%	28617.1	-82.614989	2.815486	-
sh.603489	八方股份	29.6500	-2.755000%	9455.99	87.515200	2.582664	-
sh.603496	恒为科技	27.7900	-0.820800%	22229.16	-716.754487	6.384690	-
sh.603499	翔港科技	20.4300	0.098000%	9086.26	48.356431	7.070268	-
sh.603500	祥和实业	12.1200	-0.980400%	8228.32	27.547713	3.976179	-
sh.603501	豪威集团	129.5200	-1.054200%	243280.06	37.682098	5.702988	-
sh.603505	金石资源	19.5200	1.297400%	31669.04	67.807309	9.111403	-
sh.603506	南都物业	13.1000	-0.531500%	6326.4	21.197028	1.971607	-
sh.603507	振江股份	27.9600	-3.917500%	57225.0	90.600899	2.127844	-
sh.603508	思维列控	27.4400	-1.365900%	47190.75	16.952436	2.720541	-
sh.603511	爱慕股份	15.7100	0.383400%	3874.36	51.507466	1.457950	-
sh.603515	欧普照明	18.4700	-0.858800%	2837.76	16.004481	2.063159	-
sh.603516	淳中科技	252.6200	10.002200%	196626.58	10166.194623	36.885776	-
sh.603517	ST绝味	12.9800	-0.688600%	6567.69	114.113123	1.232358	ST
sh.603518	锦泓集团	9.9300	0.201800%	14210.96	13.253777	0.943206	-
sh.603519	立霸股份	12.2300	-0.730500%	2522.49	19.515884	2.738648	-
sh.603520	司太立	9.7600	0.308300%	7418.23	-146.286614	1.645438	-
sh.603527	众源新材	11.1100	-0.892100%	9658.41	25.947059	1.706711	-
sh.603528	多伦科技	10.9900	0.182300%	88540.42	-139.834244	4.081625	-
sh.603529	爱玛科技	30.2800	-0.329200%	16296.66	11.238113	2.765252	-
sh.603530	神马电力	43.2000	4.297400%	46544.95	50.110270	11.423599	-
sh.603533	掌阅科技	24.7700	4.470700%	133763.16	-83.282684	4.702572	-
sh.603535	嘉诚国际	10.4900	-1.409800%	9263.14	28.603406	2.035502	-
sh.603536	惠发食品	11.1600	-0.089500%	9061.23	-98.156236	6.546509	-
sh.603538	美诺华	20.4800	0.886700%	12948.93	45.420623	2.010736	-
sh.603551	奥普科技	11.5100	-4.322500%	10659.37	15.208697	3.270231	-
sh.603556	海兴电力	35.9900	0.812300%	17160.62	18.561923	2.373071	-
sh.603557	ST起步	2.6600	5.138300%	6409.92	-11.649748	21.175540	ST
sh.603558	健盛集团	11.0700	-1.687400%	4897.02	10.242065	1.582450	-
sh.603559	ST通脉	6.8000	-0.584800%	3322.79	-9.695281	2.867309	ST
sh.603565	中谷物流	10.1500	-0.196700%	11228.92	9.974133	2.157599	-
sh.603566	普莱柯	12.6100	-0.942700%	5446.65	30.374202	1.692675	-
sh.603567	珍宝岛	9.1700	-0.434300%	4243.13	-25.942686	1.183947	-
sh.603568	伟明环保	26.2200	3.309700%	48782.46	16.437001	3.087666	-
sh.603569	长久物流	7.6700	-0.647700%	4358.67	69.208249	1.542796	-
sh.603577	汇金通	10.7100	-0.279300%	12129.07	27.496532	1.871777	-
sh.603578	三星新材	11.9000	-1.408500%	3160.2	-16.331246	2.188729	-
sh.603579	荣泰健康	26.8200	-6.907300%	99947.77	34.033119	1.984727	-
sh.603580	*ST艾艾	16.1200	-1.527200%	1607.82	-1517.790123	5.003648	ST
sh.603583	捷昌驱动	38.0200	-0.105100%	31969.53	39.763262	3.147009	-
sh.603585	苏利股份	19.3600	0.000000%	7880.91	30.206926	1.424836	-
sh.603586	金麒麟	19.2100	-0.877200%	5325.81	23.932926	1.623406	-
sh.603587	地素时尚	13.0000	-1.886800%	6028.05	23.656568	1.709471	-
sh.603588	高能环境	8.2800	0.729900%	38643.11	22.245458	1.316783	-
sh.603589	口子窖	30.3200	-0.524900%	9558.24	16.688825	1.731548	-
sh.603590	康辰药业	41.8800	3.254400%	16045.58	116.583134	2.083034	-
sh.603595	ST东尼	17.0500	-0.525100%	5503.6	100.283185	2.563719	ST
sh.603596	伯特利	56.9900	0.422900%	146848.92	26.139811	4.724258	-
sh.603598	引力传媒	22.6200	10.019500%	48726.06	-353.453527	29.254880	-
sh.603599	广信股份	12.1700	1.670800%	17910.25	15.280187	1.111221	-
sh.603600	永艺股份	11.8500	-0.084300%	6209.12	14.895954	1.710201	-
sh.603601	再升科技	13.1100	-3.104200%	267832.21	175.810017	6.492240	-
sh.603602	纵横通信	14.6300	-0.611400%	5377.25	119.601287	3.178665	-
sh.603605	珀莱雅	68.7800	-1.078700%	33064.81	17.254016	4.848147	-
sh.603606	东方电缆	58.9200	-2.868400%	62511.4	40.928974	5.285099	-
sh.603607	京华激光	28.2400	1.182400%	21915.77	46.685679	4.988590	-
sh.603608	天创时尚	9.3700	-1.782000%	51387.21	-60.246992	3.719112	-
sh.603609	禾丰股份	7.1700	-0.139300%	2902.93	35.859166	1.010165	-
sh.603610	麒盛科技	19.2200	-5.180100%	39872.82	44.663486	2.150281	-
sh.603611	诺力股份	23.9500	-0.457200%	9940.81	12.454095	1.964602	-
sh.603612	索通发展	26.6100	3.059600%	89151.55	18.679821	2.362295	-
sh.603613	国联股份	27.8500	-1.798300%	36690.28	13.979702	2.260804	-
sh.603615	茶花股份	23.9600	-1.399200%	6881.46	-343.992564	5.063294	-
sh.603616	韩建河山	5.4200	3.632900%	13080.93	-11.766668	8.449444	-
sh.603617	君禾股份	7.8000	-4.645500%	43116.81	62.930953	2.025717	-
sh.603618	杭电股份	8.4100	0.477900%	27178.71	-28.705974	2.143854	-
sh.603619	中曼石油	22.7700	-3.147600%	30025.12	20.613373	2.420852	-
sh.603626	科森科技	19.3100	-2.079100%	136108.44	-29.959761	5.023049	-
sh.603628	清源股份	13.4900	-0.369300%	10203.88	40.238556	2.745445	-
sh.603629	利通电子	28.0400	1.008600%	34911.24	39.162127	3.938376	-
sh.603630	拉芳家化	20.3100	-0.147500%	7784.05	-6435.599396	2.394267	-
sh.603633	徕木股份	10.2800	-1.814700%	8417.27	272.273955	2.262595	-
sh.603636	南威软件	11.9300	-1.810700%	23696.7	-27.825793	3.079700	-
sh.603637	镇海股份	10.9500	0.736000%	5271.61	28.181716	2.534296	-
sh.603638	艾迪精密	19.0900	-0.469200%	8238.05	41.798265	4.503067	-
sh.603639	海利尔	12.9300	0.000000%	2836.14	23.373865	1.306233	-
sh.603648	畅联股份	10.5600	-0.845100%	2846.22	34.885770	2.091000	-
sh.603650	彤程新材	51.5700	10.004300%	62075.0	55.520574	9.256384	-
sh.603655	朗博科技	41.9900	8.669800%	31619.44	107.987072	8.020864	-
sh.603656	泰禾智能	23.0600	-0.259500%	7611.27	138.302373	3.204364	-
sh.603657	春光科技	29.6100	-0.637600%	6953.33	277.387888	4.245465	-
sh.603658	安图生物	36.4600	0.137300%	9822.18	18.978220	2.381997	-
sh.603659	璞泰来	28.0800	0.717400%	73009.98	36.314410	3.038132	-
sh.603660	苏州科达	11.3500	0.799300%	32863.72	-32.915543	7.890047	-
sh.603661	恒林股份	31.5000	-1.531700%	2774.11	15.880267	1.155504	-
sh.603662	柯力传感	68.8600	-2.547400%	72431.41	59.690859	7.022559	-
sh.603663	三祥新材	36.5900	1.751900%	43015.11	201.676472	11.714105	-
sh.603665	康隆达	32.7500	1.205200%	11812.95	-18.281039	7.411778	-
sh.603666	亿嘉和	31.7000	-2.190700%	27441.88	-36.153499	3.077533	-
sh.603667	五洲新春	75.6000	-2.439000%	632234.03	302.170939	9.281892	-
sh.603668	天马科技	16.9600	1.435400%	38123.98	313.080275	3.697131	-
sh.603669	灵康药业	4.6400	-1.902700%	3045.81	-28.270556	4.959190	-
sh.603676	卫信康	11.0800	1.465200%	2389.5	21.711035	3.158669	-
sh.603677	奇精机械	17.8000	-1.111100%	5484.87	50.123614	2.946215	-
sh.603678	火炬电子	36.0800	-0.824600%	59446.3	59.397944	2.797880	-
sh.603679	华体科技	16.7200	1.456300%	33228.67	-30.263746	3.723005	-
sh.603680	今创集团	16.7800	5.137800%	32778.4	26.062028	2.348888	-
sh.603681	永冠新材	18.9900	-1.093800%	8127.24	24.545549	1.394595	-
sh.603682	锦和商管	6.4900	-2.111600%	6938.53	48.708907	3.228455	-
sh.603683	晶华新材	26.8600	5.623300%	56990.13	121.661727	4.866148	-
sh.603685	晨丰科技	19.0800	-1.139900%	5246.2	202.548486	3.834990	-
sh.603686	福龙马	28.3900	-2.035900%	184288.58	82.287638	3.476539	-
sh.603687	大胜达	10.5500	8.316200%	46310.83	50.696026	1.780485	-
sh.603688	石英股份	39.6600	1.822800%	68641.2	137.875736	3.704632	-
sh.603689	皖天然气	8.2000	-0.606100%	2330.98	13.827384	1.296856	-
sh.603690	至纯科技	33.4100	2.171300%	154547.49	-151.296870	2.544855	-
sh.603693	江苏新能	12.0600	-0.082900%	3604.54	28.052769	1.544666	-
sh.603696	安记食品	21.0500	1.690800%	65537.89	123.031995	8.531747	-
sh.603697	有友食品	12.9000	0.155300%	10876.68	26.288357	3.134874	-
sh.603698	航天工程	40.1900	-4.853200%	238843.64	109.836791	6.240314	-
sh.603699	纽威股份	53.5100	1.730000%	25902.75	28.787975	9.936558	-
sh.603700	宁水集团	13.4500	-0.517800%	5663.5	29.043282	1.650746	-
sh.603701	德宏股份	20.5000	1.939300%	9329.75	126.119777	6.674696	-
sh.603703	盛洋科技	15.1600	0.198300%	49520.85	-171.928083	7.603899	-
sh.603706	东方环宇	19.9000	0.403600%	3132.58	17.611817	2.270786	-
sh.603707	健友股份	9.3700	0.428700%	10979.17	23.296179	2.257653	-
sh.603708	家家悦	11.9300	0.083900%	12182.6	50.879258	3.230575	-
sh.603709	中源家居	16.7400	0.601000%	6726.63	-34.225141	4.071174	-
sh.603711	香飘飘	13.5700	-0.367100%	5646.37	38.308581	1.696421	-
sh.603712	七一二	21.9200	-1.880000%	65803.49	-39.572899	4.054220	-
sh.603713	密尔克卫	59.7700	-1.353400%	10680.6	15.759978	2.033498	-
sh.603716	塞力医疗	24.2400	-2.533200%	182227.73	-21.188918	4.813400	-
sh.603717	天域生物	7.8000	-0.128000%	6720.73	-19.618693	4.371396	-
sh.603718	海利生物	6.3900	-0.930200%	9435.33	24.452930	2.731392	-
sh.603719	良品铺子	11.8200	-0.922000%	5100.75	-25.236637	2.345372	-
sh.603721	*ST天择	19.9200	2.206300%	3916.3	-153.334927	5.629904	ST
sh.603722	阿科力	41.0900	4.289300%	18621.74	-137.237126	4.204190	-
sh.603725	天安新材	9.3000	-0.852900%	2928.81	23.976690	3.426705	-
sh.603726	朗迪集团	25.0900	6.993600%	53251.66	21.658484	3.314643	-
sh.603727	博迈科	14.7300	1.446300%	12578.17	140.971017	1.306222	-
sh.603728	鸣志电器	72.3300	-0.454200%	82613.82	376.491396	10.220384	-
sh.603729	龙韵股份	15.9800	-0.621900%	4013.76	-25.128332	4.881642	-
sh.603730	岱美股份	8.8900	1.716200%	24834.34	30.617642	4.185431	-
sh.603733	仙鹤股份	24.5200	-0.648300%	7053.67	17.986105	2.094509	-
sh.603737	三棵树	47.0000	-0.275800%	13778.24	52.129932	10.676783	-
sh.603738	泰晶科技	16.1000	0.000000%	22765.31	162.702803	3.525957	-
sh.603739	蔚蓝生物	14.4600	-2.098800%	10877.54	43.781533	2.062425	-
sh.603755	日辰股份	37.7100	-2.051900%	5176.61	50.429672	4.963825	-
sh.603757	大元泵业	47.0900	4.807500%	78313.77	43.557332	4.171238	-
sh.603758	秦安股份	17.1200	0.234200%	9374.21	42.638007	2.964192	-
sh.603759	海天股份	10.6400	0.282800%	6849.28	18.597079	1.725450	-
sh.603766	隆鑫通用	15.8000	-0.566400%	24894.77	18.031707	3.265983	-
sh.603767	中马传动	23.6800	-2.511300%	27321.79	869.022400	5.256730	-
sh.603768	常青股份	11.5400	-1.283100%	2380.66	-38.956414	1.168581	-
sh.603773	沃格光电	34.7400	-1.864400%	36546.51	-55.794137	6.693385	-
sh.603776	永安行	18.4200	0.821000%	10127.74	-47.989089	1.450792	-
sh.603777	来伊份	13.6400	-1.445100%	12028.54	-28.873484	2.877432	-
sh.603778	国晟科技	21.3000	%	0	-134.227949	19.225626	-
sh.603779	威龙股份	6.3800	-1.391000%	4101.15	-378.002336	3.873097	-
sh.603786	科博达	83.4800	0.288300%	29375.28	39.539592	6.189589	-
sh.603787	新日股份	13.2900	-1.991200%	8277.63	52.362651	1.923619	-
sh.603788	宁波高发	16.5000	-0.422500%	3473.06	18.982747	1.781303	-
sh.603789	*ST星农	5.5800	-0.711700%	3643.21	-9.347570	8.732444	ST
sh.603790	雅运股份	20.0800	-0.297900%	4034.66	67.055964	3.048798	-
sh.603797	联泰环保	4.8200	-0.618600%	2330.49	21.939865	0.845387	-
sh.603798	康普顿	16.4800	0.610500%	8396.72	81.454388	3.657338	-
sh.603799	华友钴业	77.1900	5.034700%	855702.34	27.362651	3.069442	-
sh.603800	洪田股份	50.0900	1.069400%	29347.63	110.493512	12.090609	-
sh.603801	志邦家居	9.2400	-0.216000%	3262.04	13.725600	1.209686	-
sh.603803	瑞斯康达	11.6800	4.472300%	50965.2	-47.474287	3.159830	-
sh.603806	福斯特	14.2500	-0.349700%	28372.03	50.431267	2.338521	-
sh.603808	歌力思	8.5600	0.234200%	7009.63	-14.523070	1.213467	-
sh.603809	豪能股份	14.1900	0.211900%	61109.69	37.961612	3.575375	-
sh.603810	丰山集团	16.0700	-4.174100%	9661.97	93.238863	1.731562	-
sh.603811	诚意药业	10.9700	0.550000%	7235.73	15.862677	2.715942	-
sh.603813	*ST原尚	39.6500	1.980500%	2647.09	-63.965932	7.633335	ST
sh.603815	交建股份	7.6200	0.131400%	13965.13	28.272679	1.950971	-
sh.603816	顾家家居	31.7000	-0.844500%	11488.39	16.311400	2.521491	-
sh.603817	海峡环保	7.0900	-0.839200%	14812.28	18.944773	1.270043	-
sh.603818	曲美家居	3.6200	-1.630400%	4342.45	-29.454574	1.142002	-
sh.603819	神力股份	11.9600	-0.083500%	4378.14	98.916553	3.244798	-
sh.603822	ST嘉澳	111.3400	4.998100%	4454.49	-33.885506	19.148149	ST
sh.603823	百合花	15.7600	0.382200%	12922.42	39.138977	2.700493	-

更新频率：每日收盘 | A股最新数据