找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
查看: 40|回复: 0

2026-01-05 A股行情数据(第14组): sz.301200 - sz.399669 | PE/PB/成交额明细

[复制链接]

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-5 18:47:20 | 显示全部楼层 |阅读模式
数据索引:本贴包含 2026-01-05 沪深 A 股行情,代码区间从 sz.301200sz.399669,共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sz.301200大族数控124.80005.077000%53149.7990.0277209.431238-
sz.301201诚达药业44.39009.066300%51158.87-132.7790413.225005-
sz.301202朗威股份40.70000.742600%4763.9560.6009554.661529-
sz.301203国泰环保33.30002.022100%2820.6220.6712071.869077-
sz.301205联特科技169.31000.474700%122176.12195.27549113.849827-
sz.301206三元生物26.65001.369300%2353.159.0300861.249602-
sz.301207华兰疫苗19.48004.562500%19592.48166.1555472.063144-
sz.301208中亦科技39.2600-1.058500%20542.9772.5645033.067033-
sz.301209联合化学110.1500-2.427100%20958.14206.42421716.161817-
sz.301210金杨精密36.90001.373600%5528.2879.3067902.288688-
sz.301211亨迪药业12.59003.027800%8246.42139.0189532.327077-
sz.301212联盛化学31.16004.005300%11683.97208.3708822.509971-
sz.301213观想科技69.0500%0-410.5337127.040373-
sz.301215中汽股份6.86000.146000%10440.1544.3583533.110985-
sz.301216万凯新材17.60004.389100%18887.09-78.9119151.707217-
sz.301217铜冠铜箔35.38003.208900%115912.994345.4009945.420077-
sz.301218华是科技23.6100-0.126900%9711.75-562.1056702.933114-
sz.301219腾远钴业68.0500-0.336800%41476.2724.4899772.143309-
sz.301220亚香股份37.79000.106000%4143.2132.3966872.429850-
sz.301221光庭信息56.71000.835700%26229.982.5308752.621907-
sz.301222浙江恒威29.08001.963500%3660.4428.1125332.034340-
sz.301223中荣股份18.67001.633100%3749.7321.7846511.214637-
sz.301225恒勃股份156.3600-5.522700%60015.76116.51117710.538788-
sz.301226祥明智能33.3900-1.880700%18778.4127.2703553.985214-
sz.301227森鹰窗业50.9300-3.941900%15129.38-161.3829122.957252-
sz.301228实朴检测38.76000.388500%16118.57-68.5547666.737001-
sz.301229纽泰格22.4800-0.925500%28297.61105.5637244.224370-
sz.301230泓博医药32.05007.298300%22181.18122.2699454.359603-
sz.301231荣信文化31.0000-0.257400%22180.63-106.9462723.111415-
sz.301232飞沃科技190.000012.846700%203772.01-369.49648110.117901-
sz.301233盛帮股份52.5200-0.755900%7633.631.0290992.799083-
sz.301234五洲医疗43.96003.435300%12127.29123.8111373.929981-
sz.301235华康洁净39.71007.702700%34366.0339.5059392.353562-
sz.301236软通动力48.17001.560200%78288.41225.7673174.428568-
sz.301237和顺科技54.5300-5.836600%28445.12-91.5457993.334595-
sz.301238瑞泰新材21.13003.578400%23331.3292.7138592.139913-
sz.301239普瑞眼科32.6500-0.729700%8692.73-48.1979332.299903-
sz.301246宏源药业25.23000.920000%115971.37709.5845142.327842-
sz.301248杰创智能33.97005.562500%50097.214199.7858473.418110-
sz.301251威尔高53.86003.022200%19086.9792.3769784.624509-
sz.301252同星科技33.16001.999400%29555.7848.9847104.336801-
sz.301255通力科技29.1600-0.307700%5046.45107.1307694.226393-
sz.301256华融化学14.11003.826300%28634.2275.5773163.965663-
sz.301257普蕊斯55.25006.168300%12163.8435.9122943.484705-
sz.301258富士莱33.10001.846200%3160.3139.9464661.587274-
sz.301259艾布鲁33.94002.692900%13500.85-1125.0326396.399138-
sz.301260格力博17.14000.527900%6961.97-800.1633101.854145-
sz.301261恒工精密105.75003.090300%89651.38179.7467235.918832-
sz.301262海看股份25.17001.124900%11224.0926.8973072.732518-
sz.301263泰恩康29.29001.034800%11784.38535.1213517.186578-
sz.301265华新环保14.19002.012900%28897.8770.3738752.032474-
sz.301266宇邦新材37.04001.898200%9065.4590.6446362.261294-
sz.301267华厦眼科18.39002.280300%9974.3334.9948042.575183-
sz.301268铭利达18.54001.700500%6259.07-18.0913944.416002-
sz.301269华大九天109.38002.868400%57476.87994.43760811.481613-
sz.301270汉仪股份38.02001.712100%13072.22297.3423073.901293-
sz.301272英华特41.57001.266700%4084.4761.4807032.400488-
sz.301273瑞晨环保27.16002.529300%3746.88-67.3120642.111339-
sz.301275汉朔科技53.88000.861100%8425.4245.8706155.690346-
sz.301276嘉曼服饰29.0900-2.968600%9016.2627.9546051.809087-
sz.301277新天地12.08002.459700%3804.4638.2825703.111413-
sz.301278快可电子33.99001.675100%8139.84101.7085702.143093-
sz.301279金道科技33.7500-2.456600%20022.2671.7283043.251861-
sz.301280珠城科技51.8300-2.684900%18680.7233.4860883.798433-
sz.301281科源制药28.9100-1.331100%6283.959.9327132.283741-
sz.301282金禄电子30.37004.507900%35528.1354.1869562.682071-
sz.301283聚胶股份48.67001.862700%7206.5625.5841552.391057-
sz.301285鸿日达67.95000.250800%19898.74-251.48975013.781921-
sz.301286侨源股份42.45000.378300%15367.2984.3589308.891298-
sz.301287康力源42.89002.804400%5548.3330.0633862.470350-
sz.301288*ST清研18.80004.735400%3461.29-195.5998582.555236ST
sz.301289国缆检测59.44001.226200%7935.053.1185424.691217-
sz.301290东星医疗26.29004.036400%5057.16-123.3207651.235085-
sz.301291明阳电气42.32001.706300%22161.1119.0276692.689940-
sz.301292海科新源68.50006.349900%218567.17-84.1160325.637403-
sz.301293三博脑科70.780020.006800%75518.17173.3495366.237686-
sz.301295美硕科技30.10001.006700%5395.99144.9067303.179865-
sz.301296新巨丰8.70002.112700%4283.3428.7399761.343902-
sz.301297富乐德36.70002.514000%16533.42201.4632615.205299-
sz.301298东利机械16.13001.959500%4460.0935.5269162.519370-
sz.301299卓创资讯55.68002.390600%6456.8649.8882435.661459-
sz.301300远翔新材43.63002.900900%6769.0835.3609683.451386-
sz.301301川宁生物10.35002.071000%12953.5424.6648972.912120-
sz.301302华如科技23.17001.311800%8990.51-15.9816502.299667-
sz.301303真兰仪表15.32001.188900%3521.6818.5275531.860955-
sz.301305朗坤科技22.76001.290600%13534.9520.2292491.454972-
sz.301306西测测试137.230019.998300%218666.77-68.34443012.653754-
sz.301307美利信35.10001.503800%20741.23-22.3569472.586792-
sz.301308江波龙283.360015.732700%769068.69181.50033115.778407-
sz.301309万得凯29.28004.496800%5406.6924.9525751.826434-
sz.301310鑫宏业42.5400-0.954600%6415.7250.6554752.542660-
sz.301311昆船智能18.94001.175200%8868.8-157.2700092.540362-
sz.301312智立方51.89003.842300%18002.0873.9274855.101579-
sz.301313凡拓数创27.62004.187100%14804.51-18.2348423.967463-
sz.301314科瑞思44.00004.712000%6850.06162.8923602.322688-
sz.301315威士顿58.23001.836300%23380.25118.5385305.037809-
sz.301316慧博云通46.25003.513900%45868.28184.09319916.970375-
sz.301317鑫磊股份33.17002.884600%7991.0413.1638343.875958-
sz.301318维海德28.17001.917500%3631.2831.2226902.031991-
sz.301319唯特偶52.9900-4.419200%38109.8976.7783725.622260-
sz.301320豪江智能17.76004.655300%10798.52155.4437413.048907-
sz.301321翰博高新18.7400-1.627300%10858.91-28.0619383.595859-
sz.301322绿通科技28.53003.821000%7206.3246.5324491.418655-
sz.301323新莱福56.27003.115300%9922.0641.5939912.746502-
sz.301325曼恩斯特51.76002.393700%13024.77-108.0586932.629746-
sz.301326捷邦科技110.58001.300800%15097.77-246.0198906.270346-
sz.301327华宝新能59.33002.878400%14621.6846.4756391.668540-
sz.301328维峰电子47.61000.084100%11164.2152.8296942.692897-
sz.301329信音电子23.72000.764700%16600.4457.5177792.603903-
sz.301330熵基科技39.660020.000000%77577.8648.9764512.748990-
sz.301331恩威医药27.45003.820000%3594.3254.2521922.606364-
sz.301332德尔玛9.46001.284800%3541.5134.3432661.497547-
sz.301333诺思格61.78003.744800%13164.8839.4183783.106172-
sz.301335天元宠物29.34001.733700%5504.377.8733121.928924-
sz.301336趣睡科技56.45009.293300%25813.1571.6090302.724032-
sz.301337亚华电子31.960016.175900%37245.99-264.9553033.037068-
sz.301338凯格精机85.6100-2.837400%53712.661.6569275.817422-
sz.301339通行宝14.62000.550200%9923.7940.2693693.053550-
sz.301345涛涛车业257.60002.498800%46173.738.1443368.224194-
sz.301348蓝箭电子21.33005.646400%29831.56-445.8021823.439856-
sz.301349信德新材48.06002.451500%12219.58262.2247851.797759-
sz.301353普莱得26.84000.902300%4311.3438.1363352.035122-
sz.301355南王科技13.39000.525500%14546.07373.3139811.732613-
sz.301356天振股份21.31000.566300%3225.7350.9245021.533772-
sz.301357北方长龙148.91005.639900%93564.631312.58522212.461224-
sz.301358湖南裕能65.34001.051700%136114.4966.4462204.048316-
sz.301359东南电子19.42001.569000%4338.2755.4301942.766319-
sz.301360荣旗科技74.65005.289100%14672.47125.6312243.444681-
sz.301361众智科技33.42002.546800%7672.6639.3493663.215629-
sz.301362民爆光电41.98000.937700%2367.5722.6917691.763316-
sz.301363美好医疗28.860020.000000%21301.3352.2638504.434834-
sz.301365矩阵股份23.93000.377500%9760.4774.4846882.470202-
sz.301366一博科技37.52006.379400%30939.18355.3612973.676978-
sz.301367瑞迈特97.990014.327400%48285.4841.7553742.945993-
sz.301368丰立智能62.2300-0.702100%26650.633718.7875247.703256-
sz.301369联动科技130.6000-2.464500%18154.86470.8446376.136503-
sz.301370国科恒泰12.12003.767100%14034.1758.0512802.275693-
sz.301371敷尔佳23.95001.097500%4645.8326.3656412.229415-
sz.301372科净源25.91002.168800%3707.05-23.3126892.251651-
sz.301373凌玮科技32.35000.778800%5174.624.5971742.127917-
sz.301376致欧科技18.29001.217500%4014.5322.4573432.158841-
sz.301377鼎泰高科142.91002.739000%108371.24173.87616422.051126-
sz.301378通达海29.17002.711300%5600.53-54.1460212.158691-
sz.301379天山电子27.11004.874300%23992.1333.9072573.798899-
sz.301380挖金客38.98003.121700%60101.3567.8917835.430261-
sz.301381赛维时代20.97001.845600%7503.137.0364963.178651-
sz.301382蜂助手35.94001.410800%49024.4358.1477705.540838-
sz.301383天键股份36.90003.535400%20894.65174.3052393.000521-
sz.301386未来电器23.90001.702100%3942.9234.5146202.256147-
sz.301387光大同创55.1400-0.469300%24920.65142.8259423.573963-
sz.301388欣灵电气30.87001.612900%4331.2140.3489133.238018-
sz.301389隆扬电子55.36001.429100%30757.24141.0214987.052576-
sz.301390经纬股份34.04002.069000%3551.2882.7303212.142710-
sz.301391卡莱特84.3400-0.601100%19180.07381.0686653.860736-
sz.301392汇成真空133.84003.719800%32194.21629.61417918.456529-
sz.301393昊帆生物51.98002.544900%5211.6740.9900782.389452-
sz.301395仁信新材13.28008.319700%19232.7561.6432862.090877-
sz.301396宏景科技67.33001.553500%65652.91165.0070058.018611-
sz.301397溯联股份35.08000.717800%12709.0447.3650752.786687-
sz.301398星源卓镁54.0300-0.203200%16280.2587.2894105.394295-
sz.301399英特科技19.77001.280700%7695.6893.0341712.789708-
sz.301408华人健康19.38004.418100%74595.2441.5675043.698528-
sz.301413安培龙136.85001.520800%79728.27144.22579910.764654-
sz.301418协昌科技36.85000.958900%3299.49172.9958251.669834-
sz.301419阿莱德34.14000.767400%7381.1458.2087494.314773-
sz.301421波长光电107.19002.918900%59067.49388.74368910.390123-
sz.301428世纪恒通34.63003.249900%14417.3477.8602132.685391-
sz.301429森泰股份19.37001.947400%4128.9744.2278651.682758-
sz.301439泓淋电力15.15001.609700%3594.3729.3153691.990727-
sz.301446福事特32.25000.907400%4495.8238.3360642.841790-
sz.301448开创电气51.16002.648500%6541.011042.3446407.888201-
sz.301449天溯计量82.5000-2.285900%38127.9244.5637848.769652-
sz.301456盘古智能31.1600-1.079400%9167.2169.3786742.129613-
sz.301458钧崴电子33.03002.929300%8731.7668.4998025.325864-
sz.301459丰茂股份44.72000.766100%6219.5636.0647793.736470-
sz.301468博盈特焊50.5400-3.328200%44617.7146.7885922.873184-
sz.301469恒达新材31.07002.304900%13510.1739.6112272.018374-
sz.301479弘景光电88.50001.700800%9329.3743.5931926.397260-
sz.301486致尚科技128.59003.659800%130488.2196.8858016.330976-
sz.301487盟固利22.25001.459200%34667.76-139.3823605.423697-
sz.301488豪恩汽电157.17002.691900%48798.76150.64722910.820220-
sz.301489思泉新材204.58002.804000%64243.44222.54440115.245476-
sz.301491汉桑科技56.95001.551400%5993.033.6382463.513178-
sz.301498乖宝宠物66.00001.304700%17245.839.6084985.906161-
sz.301499维科精密30.03002.038700%8615.3283.1660343.246698-
sz.301500飞南资源15.85001.019800%10672.6260.2671581.900225-
sz.301501恒鑫生活44.10001.007800%4459.126.8663703.159667-
sz.301502华阳智能45.36001.521900%6022.178.3473583.114618-
sz.301503智迪科技36.60001.497500%3343.0823.4996012.746896-
sz.301505苏州规划22.2100-0.269400%7358.57120.2260422.649234-
sz.301507民生健康16.02004.296900%14849.6147.5714013.526441-
sz.301508中机认检31.79001.695500%6342.5348.2424323.589118-
sz.301509金凯生科34.62002.486700%8194.3840.5833731.891740-
sz.301510固高科技37.4100-0.106800%46924.41228.00970710.622240-
sz.301511德福科技36.63002.347000%113964.93902.4542945.682014-
sz.301512智信精密45.73004.549600%6648.9965.6387032.418278-
sz.301515港通医疗22.900014.157500%21794.81-144.6361161.880009-
sz.301516中远通15.80001.217200%3755.92-42.0702583.436372-
sz.301517陕西华达69.3600-0.172700%125547.42-5880.8291547.829695-
sz.301518长华化学35.65000.224900%10181.7349.5614423.395031-
sz.301519舜禹股份13.70002.086400%3512.04-114.8154061.565317-
sz.301520万邦医药40.85002.819000%2804.5866.6767591.800234-
sz.301522上大股份38.7300-1.123300%92400.56126.9614887.612370-
sz.301525儒竞科技87.47001.308800%14171.1253.7362952.529982-
sz.301526国际复材7.18002.571400%87802.83354.9428183.297107-
sz.301528多浦乐66.9800-1.500000%8423.8568.8153402.712117-
sz.301529福赛科技115.50002.122000%55676.8964.3478227.171702-
sz.301533威马农机40.3800-0.320900%10254.8471.1895063.504802-
sz.301535浙江华远22.27001.689500%17333.5775.6324298.218796-
sz.301536星宸科技61.74003.054600%42435.4499.2986258.333704-
sz.301538骏鼎达83.43004.053400%32215.3233.0838454.765173-
sz.301539宏鑫科技20.7900-0.526300%7131.8850.3486373.772813-
sz.301548崇德科技55.38000.126600%10543.5436.4401623.191128-
sz.301550斯菱智驱161.000016.077900%216559.07192.91808420.293983-
sz.301551无线传媒32.56003.201300%27214.6344.9806765.091313-
sz.301552科力装备37.90001.093600%3501.222.8656513.133899-
sz.301555惠柏新材33.60000.508500%8800.5942.0446132.760714-
sz.301556托普云农100.33002.335800%23129.4161.9286368.663171-
sz.301557常友科技126.0600-3.616500%13957.9361.3523155.523772-
sz.301558三态股份8.30001.840500%6195.642038.2589834.827615-
sz.301559中集环科16.12001.447500%2542.2443.3140542.123988-
sz.301560众捷汽车34.54001.409300%3033.6847.2032424.282478-
sz.301563云汉芯城183.900020.000000%89752.5104.8402049.980459-
sz.301565中仑新材24.74002.485500%10169.35152.8837364.109204-
sz.301566达利凯普20.16003.757100%36366.3353.0977795.604733-
sz.301567贝隆精密47.35000.744700%17760.03115.5055014.559233-
sz.301568思泰克49.60002.204800%19377.1549.8493695.078185-
sz.301571国科天成56.4400-2.149800%51420.8352.8685095.160907-
sz.301575艾芬达51.47000.488100%9145.534.8352773.249187-
sz.301577美信科技57.30001.487800%3498.3290.4130013.383554-
sz.301578辰奕智能34.73002.812300%6048.9378.7934003.040022-
sz.301580爱迪特46.58005.384600%17224.0627.4351382.381147-
sz.301581黄山谷捷48.49002.191800%4232.3554.1529343.861918-
sz.301584建发致新30.13003.114300%12582.9842.3614026.110770-
sz.301585蓝宇股份30.9000-0.064700%4785.4548.7647403.329469-
sz.301586佳力奇49.8500-0.618000%11047.4764.3531993.239142-
sz.301587中瑞股份23.40000.000000%4651.1174.7410831.725187-
sz.301588美新科技18.25000.440300%3290.0147.7250112.319831-
sz.301589诺瓦星云186.700013.461000%74134.1629.8773524.507607-
sz.301590优优绿能179.85001.438200%6236.4840.6989563.890943-
sz.301591肯特股份40.99001.110000%5114.1747.9589583.847846-
sz.301592六九一二122.99000.646500%9462.21136.2422229.819897-
sz.301595太力科技50.80003.567800%51266.1274.5504056.173348-
sz.301596瑞迪智驱78.64000.025400%10612.156.8304027.148445-
sz.301598博科测试63.70001.952600%3736.9332.6965843.965355-
sz.301600慧翰股份132.20001.841200%19235.2678.29989110.986460-
sz.301601惠通科技28.40002.195000%3159.1795.6624023.143425-
sz.301602超研股份22.57004.781800%7935.1267.9843377.427493-
sz.301603乔锋智能76.28000.766200%13894.1827.8146543.958527-
sz.301606绿联科技60.71003.353800%16038.4841.4749108.019335-
sz.301607富特科技41.87004.387900%17881.6943.6663135.710352-
sz.301608博实结90.60000.066300%12290.9636.4219573.812192-
sz.301609山大电力42.19001.809800%5521.3551.7455925.580354-
sz.301611珂玛科技86.75001.189800%162719.42114.72154021.902819-
sz.301613新铝时代53.23002.959400%24281.9234.5233724.826356-
sz.301616浙江华业51.50000.822200%5447.9120.6347842.885397-
sz.301617博苑股份83.20006.982100%32757.863.5859506.583228-
sz.301618长联科技49.05002.529300%4793.5592.7423174.687905-
sz.301622英思特65.91002.344700%12239.4447.0842364.895896-
sz.301626苏州天脉185.5000-0.429400%33004.16114.39102213.623949-
sz.301628强达电路92.86004.631000%27785.1954.1299026.101924-
sz.301629矽电股份236.99008.611400%92442.78189.5348718.486737-
sz.301630同宇新材173.86002.150400%7083.2751.1244114.154449-
sz.301631壹连科技106.00002.366000%16404.535.8037833.876207-
sz.301632广东建科24.52001.406100%5351.3373.6661803.850163-
sz.301633港迪技术69.94000.028600%2538.4848.8441704.262753-
sz.301636泽润新能50.09002.433500%4988.5637.7546112.964157-
sz.301638南网数字19.63004.359400%74851.9180.8717507.776789-
sz.301656联合动力26.85001.550700%22736.4855.8758306.983450-
sz.301658首航新能29.05001.715700%5099.1777.1190193.792053-
sz.301662宏工科技134.980012.221500%55259.5785.8439997.486166-
sz.301665泰禾股份28.57001.168600%4605.5727.5416373.661372-
sz.301667纳百川73.5800-8.311500%74972.0975.63250111.940071-
sz.301668昊创瑞通49.67003.457600%9059.9948.6346495.224039-
sz.301678新恒汇68.01005.901600%33823.4195.8006888.531791-
sz.301687新广益69.1800-3.000600%123359.9678.15738513.006504-
sz.302132中航成飞80.37001.734200%135405.46-201.32343210.772789-
sz.399001深证成份指数(价格)13828.62962.244778%147901309.40.0000000.000000-
sz.399002深证成份指数(收益)18563.90552.244778%77688256.370.0000000.000000-
sz.399003深证成份B股指数8381.94081.095498%6993.570.0000000.000000-
sz.399004深证100指数(收益)8428.27371.905583%26895767.470.0000000.000000-
sz.399005中小企业100指数8439.11572.120719%18094586.940.0000000.000000-
sz.399006创业板指数(价格)3294.55132.852785%70206059.470.0000000.000000-
sz.399007深证300价格5809.75292.202161%51926031.10.0000000.000000-
sz.399008中小企业300指数1687.67361.988693%31010233.460.0000000.000000-
sz.399009深证200指数5429.40352.783622%25030263.630.0000000.000000-
sz.399010深证700指数9076.56422.309430%47884298.240.0000000.000000-
sz.399011深证1000指数6697.04552.235344%99810329.340.0000000.000000-
sz.399012创业板3004645.78512.972613%43220032.120.0000000.000000-
sz.399013深市精选指数5638.64741.786129%45260729.780.0000000.000000-
sz.399015深证中小创新指数3015.61862.191793%26251268.990.0000000.000000-
sz.399100深证新指数12185.03771.997744%146718178.10.0000000.000000-
sz.399101中小企业综合指数14798.40581.738229%52369329.320.0000000.000000-
sz.399102创业板综合指数4017.28072.704556%69621804.720.0000000.000000-
sz.399103乐富基金指数9244.50212.259582%13937818.860.0000000.000000-
sz.399106深证综合指数2581.52451.997774%147893700.470.0000000.000000-
sz.399107深证A股指数2701.06601.998918%147886706.90.0000000.000000-
sz.399108深证B股指数1275.84080.882436%6993.570.0000000.000000-
sz.399231农林牧渔指数1402.7260-0.517199%802933.870.0000000.000000-
sz.399232采矿业指数4110.45803.096178%2138765.510.0000000.000000-
sz.399233制造业指数3576.01391.968556%109350848.590.0000000.000000-
sz.399234水电煤气指数934.08721.244201%872494.610.0000000.000000-
sz.399235建筑业指数1096.90910.586688%853019.580.0000000.000000-
sz.399236批发零售指数1591.02532.336680%3523968.680.0000000.000000-
sz.399237运输仓储指数1100.2039-0.475701%728139.150.0000000.000000-
sz.399239信息技术指数2117.45063.565647%15274893.220.0000000.000000-
sz.399240金融业指数1613.23151.735909%3046727.220.0000000.000000-
sz.399241房地产业指数1210.19701.778710%1155250.070.0000000.000000-
sz.399242商务服务指数1471.72533.796992%4900598.970.0000000.000000-
sz.399243科研服务指数1498.16993.548963%1341338.020.0000000.000000-
sz.399244公共环保指数615.87421.282338%796037.660.0000000.000000-
sz.399248文化传播指数913.82491.032118%990351.260.0000000.000000-
sz.399298深证中高等级信用债指数214.07900.039487%208789.660.0000000.000000-
sz.399299深证中低等级信用债指数246.58240.037324%16122.060.0000000.000000-
sz.399300沪深300指数4717.74571.896487%63057735.130.0000000.000000-
sz.399301深证信用债综合指数217.94190.039476%208789.660.0000000.000000-
sz.399302深证公司债综合指数220.56790.033697%207881.560.0000000.000000-
sz.399303国证2000指数10155.80772.008486%79749894.910.0000000.000000-
sz.399306深证ETF指数1860.45332.308170%13661508.10.0000000.000000-
sz.399307深证可转债指数363.05921.391830%3793675.730.0000000.000000-
sz.399310国证A50指数8196.96602.241780%21316180.380.0000000.000000-
sz.399311国证1000指数5059.96522.059986%129323255.990.0000000.000000-
sz.399312国证300指数5560.38662.221982%66255353.940.0000000.000000-
sz.399313巨潮100指数5544.27881.786545%32070863.520.0000000.000000-
sz.399314巨潮大盘指数5218.35311.951632%51107519.780.0000000.000000-
sz.399315巨潮中盘指数4859.29032.099630%35698646.530.0000000.000000-
sz.399316巨潮小盘指数6153.50932.339609%42517089.670.0000000.000000-
sz.399317国证A股指数6985.55771.990974%253406742.220.0000000.000000-
sz.399318国证B股指数5169.96120.873196%24504.040.0000000.000000-
sz.399319国证资源优势指数3390.68551.655480%12305791.130.0000000.000000-
sz.399320国证公共服务指数2149.98570.184378%3910277.690.0000000.000000-
sz.399321国证红利指数7849.61781.227857%9601950.710.0000000.000000-
sz.399322国证治理指数10679.19341.971929%17331507.230.0000000.000000-
sz.399324深证红利指数9282.39341.434474%4101677.150.0000000.000000-
sz.399326深证成长40指数6585.06953.424380%10519795.720.0000000.000000-
sz.399328深证治理指数11149.36902.012174%10596755.50.0000000.000000-
sz.399330深证100指数(价格)5928.32491.905583%26895767.470.0000000.000000-
sz.399333中小企业100全收益指数10298.77852.120720%18094586.940.0000000.000000-
sz.399335深证央企指数4385.52772.074816%5487892.850.0000000.000000-
sz.399337深证民营指数6773.37792.303108%28620050.250.0000000.000000-
sz.399339深证科技指数9117.34652.433308%26172647.480.0000000.000000-
sz.399341深证责任指数1685.21041.728664%12398658.290.0000000.000000-
sz.399344深证300指数(收益)7668.87512.202163%51926031.10.0000000.000000-
sz.399346深证300成长指数4587.55552.234750%25118762.670.0000000.000000-
sz.399348深证300价值指数6586.78080.990548%10208190.980.0000000.000000-
sz.399350国证皖江30指数3073.60933.264108%4839980.470.0000000.000000-
sz.399351国证深圳创新示范100指数10948.99382.584273%15534391.840.0000000.000000-
sz.399352国证深圳企业综合指数11142.75812.551098%24566566.160.0000000.000000-
sz.399353国证物流行业指数2151.7728-0.211229%1976616.00.0000000.000000-
sz.399355国证长三角指数3769.24222.198900%9716618.30.0000000.000000-
sz.399356国证珠三角指数10646.53622.696365%12075806.630.0000000.000000-
sz.399357国证环渤海指数3652.38470.590059%9265595.950.0000000.000000-
sz.399358国证环保指数5534.94111.906052%8113146.520.0000000.000000-
sz.399359国证基建指数2615.71250.374955%2369238.810.0000000.000000-
sz.399360国证新硬件产业指数7979.58122.195080%15524580.870.0000000.000000-
sz.399361国证在线消费指数4028.85194.558172%6919390.550.0000000.000000-
sz.399362国证民企领先100指数8816.03372.272907%22912814.430.0000000.000000-
sz.399363国证算力基础设施主题指数9608.83262.841557%20282932.290.0000000.000000-
sz.399364国证消费100指数11064.89982.507261%31616536.60.0000000.000000-
sz.399365国证粮食产业指数13652.27050.769176%2178729.230.0000000.000000-
sz.399366国证能源金属指数2799.18532.829463%6148862.010.0000000.000000-
sz.399367国证1000房地产行业指数2587.51472.392022%1288917.150.0000000.000000-
sz.399368国证航天军工指数8767.84882.879029%12274573.450.0000000.000000-
sz.399369国证社会责任指数1544.53271.657686%9323765.80.0000000.000000-
sz.399370国证1000成长指数5186.21272.389256%49744446.420.0000000.000000-
sz.399371国证1000价值指数7277.94521.036774%23783607.290.0000000.000000-
sz.399372国证大盘成长指数5401.83822.479908%25317844.910.0000000.000000-
sz.399373国证大盘价值指数8659.64991.000846%9076086.660.0000000.000000-
sz.399374巨潮中盘成长指数4677.74852.321717%10638446.830.0000000.000000-
sz.399375巨潮中盘价值指数6004.28441.186903%8129473.280.0000000.000000-
sz.399376巨潮小盘成长指数6487.93712.150315%13788154.670.0000000.000000-
sz.399377巨潮小盘价值指数7772.04360.970900%6578047.340.0000000.000000-
sz.399378国证ESG300指数2982.45442.063162%53199850.470.0000000.000000-
sz.399379国证基金指数9397.68222.125640%43725189.980.0000000.000000-
sz.399380国证ETF指数1863.59152.176782%43376625.660.0000000.000000-
sz.399381国证1000能源行业指数3034.5307-0.704053%1558715.570.0000000.000000-
sz.399382国证1000原材料行业指数3890.93081.966468%17009437.740.0000000.000000-
sz.399383国证1000工业行业指数3033.75441.506510%25988181.830.0000000.000000-
sz.399384国证1000可选消费行业指数4238.01441.014395%12238734.380.0000000.000000-
sz.399385国证1000主要消费行业指数9447.31091.348666%3325917.150.0000000.000000-
sz.399386国证1000医药卫生行业指数5883.64043.645307%5409302.190.0000000.000000-
sz.399387国证1000金融地产行业指数5733.22051.404235%9865095.010.0000000.000000-
sz.399388国证1000信息技术行业指数6634.55433.824462%39348317.490.0000000.000000-
sz.399389国证通信指数8492.98701.837816%16587999.430.0000000.000000-
sz.399390国证1000公用事业行业指数2616.27420.641766%1638942.40.0000000.000000-
sz.399391国证投资时钟指数3396.50001.751208%11414515.360.0000000.000000-
sz.399392国证战略性新兴产业指数3036.69352.334879%36564206.090.0000000.000000-
sz.399393国证房地产行业指数3185.64482.096281%2000350.620.0000000.000000-
sz.399394国证医药卫生行业指数8796.01993.642363%5282597.520.0000000.000000-
sz.399395国证有色金属行业指数9922.85922.604435%9970403.950.0000000.000000-
sz.399396国证食品饮料行业指数17779.58111.771477%2814123.20.0000000.000000-
sz.399397国证文化产业指数2379.27253.346631%8362806.890.0000000.000000-
sz.399398国证绩效指数10818.98542.100342%7900045.440.0000000.000000-
sz.399399国证中经GDP指数8408.34101.887010%35679099.610.0000000.000000-
sz.399400巨潮大中盘指数4276.41351.992993%86806166.310.0000000.000000-
sz.399401巨潮中小盘指数4918.05782.210402%78215736.210.0000000.000000-
sz.399402国证周期行业100指数3909.90292.197812%23134453.440.0000000.000000-
sz.399403国证防御行业100指数8967.41421.789365%14705184.540.0000000.000000-
sz.399405巨潮大盘高贝塔指数3280.51633.575698%29044014.960.0000000.000000-
sz.399406巨潮中盘低波动率指数13685.88770.840880%4206985.390.0000000.000000-
sz.399407巨潮中盘高贝塔指数3242.98023.022684%19202410.870.0000000.000000-
sz.399408巨潮小盘低波动率指数15316.37790.804017%4006644.970.0000000.000000-
sz.399409巨潮小盘高贝塔指数6702.30463.003721%21652916.990.0000000.000000-
sz.399410苏州率先指数3012.40611.547682%4207644.210.0000000.000000-
sz.399411国证红利加权100指数3460.77080.065225%5338497.430.0000000.000000-
sz.399412国证新能源指数3017.61051.927751%11119050.520.0000000.000000-
sz.399413国证可转债指数185.21191.400296%7539267.040.0000000.000000-
sz.399415大数据100指数7344.77762.100837%14264336.590.0000000.000000-
sz.399416大数据300指数4955.53032.156504%6334809.410.0000000.000000-
sz.399417国证新能源汽车指数3965.89221.950930%12454392.850.0000000.000000-
sz.399418国证数据要素主题指数4206.62072.447339%7209856.840.0000000.000000-
sz.399419国证高铁指数2174.64830.574128%2280919.560.0000000.000000-
sz.399420国证保险证券指数1627.60183.195258%5099450.950.0000000.000000-
sz.399423中关村50指数3139.81493.451453%7965811.890.0000000.000000-
sz.399428国证定向增发指数4354.48152.221847%8683258.220.0000000.000000-
sz.399429新丝路指数1741.31752.461228%8907165.030.0000000.000000-
sz.399431国证银行行业指数7972.1362-0.389871%2866711.090.0000000.000000-
sz.399432国证电动智能汽车指数6933.41802.185203%10934404.930.0000000.000000-
sz.399433国证交通运输行业指数1722.2343-0.407015%2387057.060.0000000.000000-
sz.399434国证数字传媒主题指数2409.41655.100076%7937508.030.0000000.000000-
sz.399435国证农牧渔产品行业指数4030.03160.030341%1171542.730.0000000.000000-
sz.399436国证绿色煤炭指数3812.26110.566168%564160.390.0000000.000000-
sz.399437国证证券龙头指数6952.15242.060420%3669977.350.0000000.000000-
sz.399438国证绿色电力指数2007.26510.803378%1443064.290.0000000.000000-
sz.399439国证石油天然气指数1912.9262-0.666154%2427221.60.0000000.000000-
sz.399440国证钢铁行业指数1483.7056-0.123692%1638456.630.0000000.000000-
sz.399441国证生物医药指数2218.32853.373060%1927967.630.0000000.000000-
sz.399481国证企债指数127.6899-0.000705%350359.160.0000000.000000-
sz.399550央视财经50指数8306.78202.657580%10377530.820.0000000.000000-
sz.399551央视财经50创新领先指数10687.21213.273710%11415054.470.0000000.000000-
sz.399552央视财经50成长领先指数8376.15421.078417%8084247.90.0000000.000000-
sz.399553央视财经50回报领先指数7872.72951.415844%7390633.620.0000000.000000-
sz.399554央视财经50治理领先指数7845.70672.285608%7652333.530.0000000.000000-
sz.399555央视财经50责任领先指数5433.68161.082492%6649130.150.0000000.000000-
sz.399556央视生态产业指数2910.97991.666834%10413511.610.0000000.000000-
sz.399557央视文化产业指数2007.52363.240595%8362806.890.0000000.000000-
sz.399602中小板300成长指数1322.90211.675276%13544901.630.0000000.000000-
sz.399604中小板300价值指数2051.77161.110142%5745782.540.0000000.000000-
sz.399606创业板指数(收益)3652.40652.852785%26140734.670.0000000.000000-
sz.399608国证科技100指数4308.36412.397559%27119582.770.0000000.000000-
sz.399610深证电子信息传媒产业50指数9842.53492.719171%18353805.220.0000000.000000-
sz.399611中小企业板创业板100指数(收益)3335.03612.297933%29487901.520.0000000.000000-
sz.399612中小创业企业100指数2823.90602.297933%29487901.520.0000000.000000-
sz.399613深证能源指数3381.91691.184604%343891.720.0000000.000000-
sz.399614深证原材料行业指数3819.94202.360049%11627576.050.0000000.000000-
sz.399615深证工业行业指数4283.40741.691469%19957726.130.0000000.000000-
sz.399616深证可选消费行业指数6861.84151.788096%11700730.730.0000000.000000-
sz.399617深证主要消费行业指数9309.57880.760030%1096978.390.0000000.000000-
sz.399618深证医药卫生行业指数8224.77913.343176%3331538.030.0000000.000000-
sz.399619深证金融地产行业指数7228.82361.421423%2070168.240.0000000.000000-
sz.399620深证信息技术行业指数5757.87883.433246%26664049.820.0000000.000000-
sz.399621深证电信业务行业指数13032.44011.979941%9156625.150.0000000.000000-
sz.399622深证公用事业行业指数1707.44271.171058%392954.520.0000000.000000-
sz.399623中小企业基础市场指数9215.78821.947307%34479855.430.0000000.000000-
sz.399624中小创业企业400指数2641.55192.744334%39751439.420.0000000.000000-
sz.399625中小创业企业500指数2497.25272.487944%69239340.940.0000000.000000-
sz.399626中小创业企业成长指数2148.59562.211665%30403723.440.0000000.000000-
sz.399627中小创业企业价值指数2538.48261.554159%12840819.10.0000000.000000-
sz.399628深证700成长指数2469.79792.439636%15977845.560.0000000.000000-
sz.399629深证700价值指数2916.11321.184977%6615404.150.0000000.000000-
sz.399630深证1000成长指数1840.90432.246053%43917425.570.0000000.000000-
sz.399631深证1000价值指数2270.83751.075339%19335213.520.0000000.000000-
sz.399632深证100等权重指数5287.30321.759961%26895767.470.0000000.000000-
sz.399633深证300等权重指数6352.49442.184635%51926031.10.0000000.000000-
sz.399634中小企业100等权重指数4429.18322.330727%18094586.940.0000000.000000-
sz.399635创业板等权重指数2242.42113.244966%26140734.670.0000000.000000-
sz.399636深证装备指数8410.20571.995058%22865554.380.0000000.000000-
sz.399637深证地产指数1771.09121.565403%689625.220.0000000.000000-
sz.399638深证环保指数7568.76692.139017%9965098.540.0000000.000000-
sz.399639深证大宗商品生产商指数2331.60032.358481%6238755.110.0000000.000000-
sz.399640创业板基础市场指数3032.30312.806946%56324730.690.0000000.000000-
sz.399641深证战略性新兴产业指数2889.29272.471498%46942302.770.0000000.000000-
sz.399642中小企业战略性新兴产业指数2410.29472.480952%21434861.510.0000000.000000-
sz.399643创业板战略性新兴产业指数4053.05332.884931%26315085.530.0000000.000000-
sz.399644深证色诺芬投资时钟指数3555.30621.286317%8051759.60.0000000.000000-
sz.399645深证100低波动率指数9517.88690.903219%5506333.610.0000000.000000-
sz.399646深证消费50指数8134.22311.331464%8950494.940.0000000.000000-
sz.399647深证医药50指数8070.81443.076178%2710117.990.0000000.000000-
sz.399648深证中经矢量GDP100指数12270.73130.705513%17891013.190.0000000.000000-
sz.399649中小企业红利指数3303.29401.595735%3027122.030.0000000.000000-
sz.399650中小企业治理指数2674.70782.107488%7256880.880.0000000.000000-
sz.399651中小企业社会责任指数1774.47531.681455%6629870.780.0000000.000000-
sz.399652中创高新技术企业指数3831.83803.396137%5575744.150.0000000.000000-
sz.399653深证行业龙头指数3058.85191.815391%13645022.680.0000000.000000-
sz.399654深证文化产业指数3026.59984.595191%9344753.210.0000000.000000-
sz.399655深证绩效指数10976.20782.080711%10035618.460.0000000.000000-
sz.399656深证100绩效加权指数6498.40651.773277%26895767.470.0000000.000000-
sz.399657深证300绩效加权指数7391.82281.986901%51926031.10.0000000.000000-
sz.399658中小100绩效加权指数5029.03412.106896%18094586.940.0000000.000000-
sz.399659深证成份等权重指数4827.10342.135245%73559060.350.0000000.000000-
sz.399660中创100等权重指数2828.74222.511072%29487901.520.0000000.000000-
sz.399661深证300低波动率指数6024.11950.986874%7235877.440.0000000.000000-
sz.399662深证300高贝塔指数2519.24272.912452%31839291.780.0000000.000000-
sz.399663中小300低波动率指数1968.59410.997889%4328601.840.0000000.000000-
sz.399664中小300高贝塔指数1525.98562.075032%16828185.520.0000000.000000-
sz.399665中创500低波动率指数2385.95431.654521%15553330.030.0000000.000000-
sz.399666中创500高贝塔指数2143.08782.914602%44513307.090.0000000.000000-
sz.399667创业板成长指数5684.41492.853521%18812584.790.0000000.000000-
sz.399668创业板300价值指数5296.93222.491032%10390658.270.0000000.000000-
sz.399669深证农业综合企业指数8636.16601.975842%2564802.010.0000000.000000-


更新频率:每日收盘后1小时 | 自动采集系统 v2.5
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 22:02 , Processed in 0.128861 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表