设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-05 A股行情数据(第11组): sz.159400 - sz.30012 ...
返回列表 发新帖
查看: 38|回复: 0

2026-01-05 A股行情数据(第11组): sz.159400 - sz.300128 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-5 18:47:14 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-05 沪深 A 股行情，代码区间从 sz.159400 至 sz.300128，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sz.159400未知100.1250-0.096800%50209.49ST
sz.159500未知1.11302.486200%832.46ST
sz.159501未知1.79700.785200%10485.93ST
sz.159502未知1.33001.604300%42240.12ST
sz.159505未知1.49602.116000%92.1ST
sz.159506未知1.39707.131900%63145.54ST
sz.159507未知2.08701.656100%610.96ST
sz.159508未知0.82603.508800%792.31ST
sz.159509未知2.33702.052400%91762.06ST
sz.159510未知1.28500.863400%404.19ST
sz.159511未知1.91502.516100%3938.16ST
sz.159512未知1.45100.624100%524.85ST
sz.159513未知1.57901.608800%14858.2ST
sz.159515未知1.14200.175400%300.48ST
sz.159516未知1.63505.962400%144965.98ST
sz.159517未知1.30901.551600%202.21ST
sz.159518未知0.91102.015700%33922.76ST
sz.159519未知1.70701.305600%1934.55ST
sz.159520未知1.06100.759700%993.61ST
sz.159521未知1.29901.722800%176.93ST
sz.159523未知1.26902.256200%821.86ST
sz.159525未知1.0930-0.091400%1927.48ST
sz.159526未知1.51501.746100%10015.79ST
sz.159527未知2.19903.482400%546.58ST
sz.159528未知1.22401.915100%201.37ST
sz.159529未知1.37900.510200%14258.1ST
sz.159530未知1.60201.008800%130712.41ST
sz.159531未知1.41801.648700%9758.49ST
sz.159532未知1.59101.531600%1918.97ST
sz.159533未知1.82901.105600%46.93ST
sz.159535未知1.45201.467500%208.37ST
sz.159536未知1.44001.551500%490.06ST
sz.159537未知1.56504.402900%620.58ST
sz.159538未知1.57504.304600%316.77ST
sz.159539未知1.54303.766000%239.27ST
sz.159540未知1.63904.195800%1445.41ST
sz.159541未知1.55302.508300%865.01ST
sz.159542未知1.42200.708200%83.07ST
sz.159543未知1.38902.584900%228.29ST
sz.159545未知1.42500.281500%19671.1ST
sz.159546未知1.90603.756100%2033.56ST
sz.159547未知1.20400.000000%8599.82ST
sz.159549未知1.20000.166900%371.95ST
sz.159550未知1.07503.864700%446.9ST
sz.159551未知1.34001.823700%3022.35ST
sz.159552未知2.06201.626400%4025.3ST
sz.159553未知1.87601.956500%424.36ST
sz.159555未知1.66401.278100%619.85ST
sz.159556未知1.25301.869900%160.61ST
sz.159557未知1.55905.910300%2724.73ST
sz.159558未知1.91105.521800%19328.53ST
sz.159559未知1.43900.982500%35374.56ST
sz.159560未知1.73404.583800%1773.13ST
sz.159561未知1.37800.731000%11480.65ST
sz.159562未知2.28802.554900%19148.07ST
sz.159563未知1.79702.627100%107.17ST
sz.159565未知1.67501.392300%3995.3ST
sz.159566未知2.12501.528900%26250.42ST
sz.159567未知0.79105.748700%162521.83ST
sz.159568未知1.72104.050800%8444.63ST
sz.159569未知1.3200-0.377400%3631.89ST
sz.159570未知1.64306.966100%332713.57ST
sz.159571未知1.52202.907400%39.79ST
sz.159572未知1.51503.272000%1348.97ST
sz.159573未知1.52003.331100%889.32ST
sz.159575未知1.48502.982000%204.92ST
sz.159576未知1.51401.884300%339.47ST
sz.159577未知1.51901.064500%3535.28ST
sz.159578未知1.19001.362900%27.36ST
sz.159581未知1.0500-0.284900%8178.39ST
sz.159582未知2.36305.444000%4656.13ST
sz.159583未知1.32701.685800%21068.47ST
sz.159586未知1.36802.934500%1146.77ST
sz.159587未知1.34800.597000%125.6ST
sz.159588未知1.1120-0.625600%1888.81ST
sz.159589未知1.07200.186900%345.93ST
sz.159590未知1.17303.075600%3431.66ST
sz.159591未知1.36802.242200%2798.9ST
sz.159592未知1.35202.346700%20254.61ST
sz.159593未知1.37302.386300%11523.93ST
sz.159595未知1.37102.389800%21776.98ST
sz.159596未知0.65202.354800%6321.27ST
sz.159597未知2.10202.586600%561.07ST
sz.159599未知2.14204.386000%10740.73ST
sz.159600未知99.7590-0.105100%719366.9ST
sz.159601未知1.08501.401900%17180.92ST
sz.159602未知1.04401.556400%1439.33ST
sz.159603未知1.46603.094200%1623.76ST
sz.159605未知1.12704.255300%50430.1ST
sz.159606未知1.19101.882000%1145.58ST
sz.159607未知1.12004.283100%19537.38ST
sz.159608未知1.09702.811600%17849.33ST
sz.159609未知0.56601.433700%2034.82ST
sz.159610未知1.13802.522500%1477.21ST
sz.159611未知1.00800.699300%13614.06ST
sz.159612未知1.89401.067200%1805.15ST
sz.159613未知0.99302.055500%686.39ST
sz.159615未知1.16206.410300%10119.01ST
sz.159616未知0.89001.482300%482.03ST
sz.159617未知1.37400.881100%53.0ST
sz.159618未知0.77801.832500%618.17ST
sz.159619未知1.05900.474400%1060.28ST
sz.159620未知1.19701.872300%235.0ST
sz.159621未知1.19001.796400%353.55ST
sz.159622未知1.11005.413100%10179.84ST
sz.159623未知1.03101.078400%689.94ST
sz.159625未知1.17700.684300%1974.03ST
sz.159627未知1.32602.078500%306.98ST
sz.159628未知1.37502.230500%7119.93ST
sz.159629未知3.18502.148800%9950.7ST
sz.159630未知1.38502.440800%30.9ST
sz.159631未知1.27202.333100%954.09ST
sz.159632未知2.12801.429900%23677.79ST
sz.159633未知3.25602.389900%6361.83ST
sz.159635未知1.12100.448000%649.49ST
sz.159636未知0.68304.915500%85029.38ST
sz.159637未知0.94702.600200%2908.36ST
sz.159638未知1.09302.725600%12088.63ST
sz.159639未知1.06201.432700%1870.57ST
sz.159640未知1.05001.547400%889.35ST
sz.159641未知1.11101.276200%815.92ST
sz.159642未知1.05501.442300%196.42ST
sz.159643未知0.60503.066400%279.02ST
sz.159645未知0.68803.614500%111.39ST
sz.159647未知0.98701.752600%3390.3ST
sz.159649未知108.5410-0.117800%39919.26ST
sz.159650未知107.2920-0.067100%24405.53ST
sz.159651未知106.7870-0.069200%18153.83ST
sz.159652未知1.72002.747900%32403.68ST
sz.159653未知1.22201.326700%5.65ST
sz.159655未知1.83100.881500%9851.87ST
sz.159656未知1.16002.383100%3273.45ST
sz.159657未知0.66503.260900%220.39ST
sz.159658未知1.57803.815800%617.56ST
sz.159659未知2.00901.260100%45821.96ST
sz.159660未知2.11101.247000%5274.46ST
sz.159661未知1.42702.147500%96.88ST
sz.159662未知1.0500-0.379500%1513.88ST
sz.159663未知1.60301.648700%1414.72ST
sz.159665未知1.86704.418300%4714.78ST
sz.159666未知1.0180-0.391400%528.26ST
sz.159667未知1.61901.696000%6266.92ST
sz.159669未知1.07901.030000%143.97ST
sz.159670未知0.97701.138700%459.15ST
sz.159671未知1.33602.611400%2780.99ST
sz.159672未知0.75701.203200%370.05ST
sz.159673未知1.28901.816700%3195.19ST
sz.159675未知1.35802.490600%810.55ST
sz.159676未知1.46502.447600%701.79ST
sz.159677未知1.41101.657100%846.86ST
sz.159678未知1.44502.993600%829.35ST
sz.159679未知1.30502.032800%250.62ST
sz.159680未知1.56502.623000%4341.08ST
sz.159681未知1.53602.811200%12932.39ST
sz.159682未知1.51602.640500%36266.04ST
sz.159685未知1.39301.753100%319.25ST
sz.159686未知1.28702.061900%1118.01ST
sz.159687未知1.59203.376600%6024.73ST
sz.159688未知1.08904.510600%28536.93ST
sz.159689未知0.75901.200000%401.06ST
sz.159690未知2.00902.500000%2776.13ST
sz.159691未知1.30001.010100%29472.46ST
sz.159692未知1.36301.716400%6493.79ST
sz.159695未知2.28201.738700%2838.07ST
sz.159696未知1.75601.210400%5676.57ST
sz.159697未知1.1820-0.337300%4056.15ST
sz.159698未知1.04800.672400%574.18ST
sz.159699未知1.00201.212100%5822.68ST
sz.159700未知99.6160-0.082200%17071.15ST
sz.159701未知1.17203.442200%68.67ST
sz.159703未知0.84601.927700%193.62ST
sz.159706未知0.91001.903700%242.08ST
sz.159707未知0.62501.296600%17054.54ST
sz.159708未知0.87801.502900%1179.09ST
sz.159709未知1.45602.535200%81.51ST
sz.159711未知1.40002.414000%1464.51ST
sz.159712未知1.29702.529600%8647.95ST
sz.159713未知1.34302.207000%9353.87ST
sz.159715未知1.23102.157700%7464.03ST
sz.159716未知1.08301.785700%289.11ST
sz.159717未知1.08701.970000%34.83ST
sz.159718未知0.92005.990800%3809.56ST
sz.159719未知1.5970-0.498400%429.54ST
sz.159720未知0.86702.000000%245.65ST
sz.159721未知1.02901.679800%145.32ST
sz.159723未知1.09303.405900%512.31ST
sz.159725未知0.97304.736300%656.54ST
sz.159726未知1.30800.848100%1103.99ST
sz.159728未知0.98504.564800%1181.03ST
sz.159729未知0.93504.352700%475.15ST
sz.159730未知1.12801.530200%385.24ST
sz.159731未知0.92200.435700%1216.71ST
sz.159732未知1.14403.156000%29197.76ST
sz.159735未知0.79301.536500%5810.47ST
sz.159736未知0.69501.312000%2754.44ST
sz.159738未知1.97903.666800%2696.18ST
sz.159739未知1.65503.051100%2186.05ST
sz.159740未知0.74303.338000%318230.01ST
sz.159741未知0.74403.477100%14258.48ST
sz.159742未知0.76503.658500%33629.02ST
sz.159743未知1.23902.143400%188.09ST
sz.159745未知0.66101.536100%4197.9ST
sz.159747未知1.44103.893300%10165.89ST
sz.159748未知0.78505.510800%2493.74ST
sz.159750未知1.05503.736500%10081.16ST
sz.159751未知1.06603.898600%13262.75ST
sz.159752未知0.69502.055800%1411.83ST
sz.159755未知1.09101.962600%68122.75ST
sz.159757未知0.90402.146900%2772.2ST
sz.159758未知1.05302.832000%20731.66ST
sz.159760未知0.61903.166700%419.6ST
sz.159761未知0.74101.925700%1144.85ST
sz.159763未知0.68002.102100%267.67ST
sz.159766未知0.8000-1.112500%43526.49ST
sz.159767未知0.88701.954000%1786.76ST
sz.159768未知0.55901.268100%2919.46ST
sz.159770未知1.07401.800900%59522.59ST
sz.159773未知1.22601.406100%352.23ST
sz.159775未知0.90702.139600%3727.37ST
sz.159776未知1.23206.024100%2386.78ST
sz.159777未知1.15401.406000%474.66ST
sz.159778未知1.11203.441900%115.84ST
sz.159779未知1.19304.010500%1604.35ST
sz.159780未知0.95003.373200%42277.42ST
sz.159781未知0.94803.380600%75974.99ST
sz.159782未知0.94602.938000%4538.59ST
sz.159783未知0.95203.030300%18717.6ST
sz.159786未知1.13602.527100%2175.09ST
sz.159787未知0.72401.258700%95.46ST
sz.159788未知1.35502.651500%3862.43ST
sz.159790未知0.77901.697100%4464.46ST
sz.159791未知1.11601.917800%19.13ST
sz.159792未知0.88204.626300%227872.94ST
sz.159793未知1.09406.940400%794.9ST
sz.159795未知1.11902.472500%251.81ST
sz.159796未知1.00402.240300%28066.07ST
sz.159797未知0.79406.291800%4681.09ST
sz.159798未知0.96201.156700%655.56ST
sz.159800未知1.41701.504300%66.03ST
sz.159801未知0.89604.550800%23811.45ST
sz.159804未知1.51202.439000%44.11ST
sz.159805未知1.46804.782300%3954.53ST
sz.159806未知0.83402.331300%3261.96ST
sz.159807未知0.74002.777800%5321.61ST
sz.159808未知1.26402.931600%215.44ST
sz.159810未知1.32803.025600%595.37ST
sz.159811未知2.33002.507700%710.24ST
sz.159812未知9.45902.314800%7015.31ST
sz.159813未知1.15904.508600%55413.61ST
sz.159814未知0.68300.886300%5634.53ST
sz.159816未知113.6780-0.099300%181733.23ST
sz.159819未知1.58003.133200%77256.65ST
sz.159820未知1.29902.444800%820.11ST
sz.159821未知1.23202.666700%65.2ST
sz.159822未知0.73703.656800%2737.29ST
sz.159824未知1.27702.405800%337.62ST
sz.159825未知0.84401.320500%15918.22ST
sz.159827未知0.90701.002200%103.1ST
sz.159828未知0.44505.450200%15409.87ST
sz.159830未知9.89002.074500%4256.93ST
sz.159831未知9.58502.054900%6669.4ST
sz.159834未知9.90002.125000%12109.04ST
sz.159835未知0.67403.852100%2509.91ST
sz.159836未知1.23003.015100%116.14ST
sz.159837未知0.51504.251000%4347.55ST
sz.159838未知0.58902.972000%823.13ST
sz.159839未知0.37003.641500%4898.57ST
sz.159840未知0.87402.222200%13203.47ST
sz.159841未知1.11801.728800%43224.51ST
sz.159842未知1.17001.650700%65315.89ST
sz.159843未知0.63901.428600%1414.34ST
sz.159845未知3.19902.139200%138317.97ST
sz.159847未知0.42005.000000%3254.41ST
sz.159848未知0.98001.659800%874.05ST
sz.159849未知0.53104.117600%226.41ST
sz.159850未知0.91702.802700%2183.76ST
sz.159851未知0.85400.707500%60875.63ST
sz.159852未知0.89503.588000%48620.78ST
sz.159855未知0.95801.375700%1488.48ST
sz.159856未知0.78203.989400%583.07ST
sz.159857未知0.83101.589200%14722.88ST
sz.159858未知0.68503.630900%1447.63ST
sz.159859未知0.39803.645800%19112.55ST
sz.159861未知1.17002.005200%341.19ST
sz.159862未知0.65101.560100%530.79ST
sz.159863未知0.64601.253900%500.62ST
sz.159864未知0.63601.597400%1371.15ST
sz.159865未知0.63400.475400%20645.97ST
sz.159866未知1.37602.610000%14357.88ST
sz.159867未知0.64300.468800%1857.08ST
sz.159869未知1.50404.444400%91451.16ST
sz.159870未知0.83301.092200%94226.0ST
sz.159871未知1.99102.417700%5837.75ST
sz.159872未知1.07202.682000%362.32ST
sz.159873未知0.60505.584600%1178.99ST
sz.159875未知0.68902.074100%8855.74ST
sz.159876未知1.02202.610400%4955.02ST
sz.159877未知0.59805.281700%268.4ST
sz.159880未知1.99802.566700%9512.84ST
sz.159881未知1.90402.420700%1727.3ST
sz.159883未知0.51806.365500%62401.07ST
sz.159885未知0.80201.776600%343.42ST
sz.159886未知1.04001.960800%260.9ST
sz.159887未知1.3410-0.297400%13500.22ST
sz.159888未知1.31002.423800%1061.69ST
sz.159889未知1.12902.357200%284.51ST
sz.159890未知1.76503.156000%2781.96ST
sz.159891未知0.45506.308400%1368.38ST
sz.159892未知0.80606.332500%134079.97ST
sz.159895未知1.26803.425800%81.62ST
sz.159896未知1.18303.590200%119.76ST
sz.159898未知0.56605.794400%5370.77ST
sz.159899未知0.92703.114600%3676.48ST
sz.159901未知3.51501.825000%29275.14ST
sz.159902未知4.47602.285200%1486.07ST
sz.159903未知1.67802.254700%3857.36ST
sz.159905未知1.82901.329600%4039.93ST
sz.159906未知1.51303.772300%828.96ST
sz.159907未知1.04501.653700%682.81ST
sz.159908未知3.05802.997600%2823.93ST
sz.159909未知1.09702.619300%432.5ST
sz.159910未知2.41801.298700%229.25ST
sz.159912未知1.89101.995700%258.56ST
sz.159913未知2.44801.198800%6.92ST
sz.159915未知3.28102.981800%355132.3ST
sz.159916未知5.19500.873800%20.52ST
sz.159918未知2.46502.537400%27.17ST
sz.159919未知4.92101.947400%118137.69ST
sz.159920未知1.59602.768800%76277.73ST
sz.159922未知3.07502.739700%33451.07ST
sz.159923未知2.19402.332100%77.46ST
sz.159925未知4.73801.848700%6481.06ST
sz.159928未知0.80201.134900%79742.49ST
sz.159929未知1.38603.898100%12821.45ST
sz.159930未知1.4560-0.478500%7513.8ST
sz.159931未知2.03001.045300%223.07ST
sz.159933未知3.14401.256000%40.22ST
sz.159934未知9.91902.173500%320527.11ST
sz.159935未知2.40202.474400%1226.16ST
sz.159936未知2.23300.630900%291.69ST
sz.159937未知9.47702.188900%185062.83ST
sz.159938未知0.67303.698000%3845.68ST
sz.159939未知0.91703.733000%4192.3ST
sz.159940未知1.31201.078600%169.78ST
sz.159941未知1.43001.203100%100951.3ST
sz.159943未知1.50602.101700%1762.76ST
sz.159944未知1.51202.093200%245.32ST
sz.159945未知1.1730-0.508900%154.49ST
sz.159948未知3.63202.773100%6392.55ST
sz.159949未知1.56602.890900%252395.54ST
sz.159952未知1.99502.782100%53272.94ST
sz.159954未知1.03702.877000%696.68ST
sz.159956未知2.08002.261600%31.37ST
sz.159957未知2.15602.715600%14976.12ST
sz.159958未知1.98802.421400%786.03ST
sz.159959未知1.60201.328300%150.57ST
sz.159960未知0.91602.232100%457.29ST
sz.159961未知2.14801.800900%125.34ST
sz.159964未知2.14102.538300%412.41ST
sz.159965未知1.67702.694400%72.91ST
sz.159966未知0.59202.245300%1058.33ST
sz.159967未知0.65102.358500%22905.79ST
sz.159968未知9.71002.599300%1199.24ST
sz.159969未知1.51401.679000%69.53ST
sz.159970未知1.01001.609700%200.53ST
sz.159971未知1.14502.875100%5973.82ST
sz.159972未知117.0470-0.045300%128849.32ST
sz.159973未知1.91102.137900%35.0ST
sz.159974未知1.77101.142200%182.95ST
sz.159975未知0.73901.650600%644.71ST
sz.159976未知1.39302.728600%22.14ST
sz.159977未知1.71102.701100%44100.89ST
sz.159980未知2.05502.955900%133929.27ST
sz.159981未知1.2570-1.023600%27607.36ST
sz.159982未知1.99902.407800%1063.18ST
sz.159985未知1.95600.359200%14271.07ST
sz.159991未知0.77702.236800%733.99ST
sz.159992未知0.86604.211800%92532.35ST
sz.159993未知1.33501.753000%11696.78ST
sz.159994未知1.90902.634400%19858.96ST
sz.159995未知1.81004.503500%109125.49ST
sz.159996未知1.57800.830700%7352.51ST
sz.159997未知1.68803.494800%5053.09ST
sz.159998未知1.03303.403400%17180.46ST
sz.300001特锐德26.34002.570100%61298.4824.0579073.466084-
sz.300002神州泰岳11.85002.864600%84404.222.0250393.073938-
sz.300003乐普医疗18.970019.987300%261325.2782.0229272.210572-
sz.300004南风股份12.1300-0.979600%45554.0988.2535773.271359-
sz.300005探路者11.11002.585400%32640.84258.9529524.682832-
sz.300006莱美药业5.27002.529200%24383.81-51.8583063.026439-
sz.300007汉威科技63.480018.432800%415026.95254.3280257.152938-
sz.300008天海防务8.38006.210400%251302.8849.3422296.197292-
sz.300009安科生物10.03004.806700%33590.6925.0861304.023931-
sz.300010豆神教育7.1900-0.690600%90381.28125.8880088.333391-
sz.300011鼎汉技术8.95004.312400%20724.14660.3801514.040449-
sz.300012华测检测14.25005.166100%68456.524.3056673.172794-
sz.300013新宁物流3.94000.000000%6219.73-47.81442011.232218-
sz.300014亿纬锂能68.97004.881400%425125.7638.6353163.614998-
sz.300015爱尔眼科11.18001.821500%70333.8632.3880244.647377-
sz.300016北陆药业8.990013.224200%54883.22151.3485852.288600-
sz.300017网宿科技10.58003.219500%71511.1430.2012012.566481-
sz.300018中元股份11.69006.272700%41592.5946.1133674.098002-
sz.300019硅宝科技21.03001.840200%21439.0326.8242663.091104-
sz.300020ST银江3.59002.571400%4699.02-2.1647941.065742ST
sz.300021大禹节水4.62000.434800%6573.9975.7738431.872251-
sz.300022吉峰科技7.6700-1.918200%10675.19-269.8402317.128801-
sz.300024机器人18.61002.309000%106566.02-114.9471006.782555-
sz.300025华星创业5.88002.083300%7759.08-38.3973125.547849-
sz.300026红日药业3.60002.272700%11592.33-163.5495151.251951-
sz.300027华谊兄弟2.17000.000000%20941.58-16.91024822.877138-
sz.300029*ST天龙5.390020.044500%780.74-29.323898-61.371234ST
sz.300030阳普医疗7.91007.472800%10862.01-47.6348233.876887-
sz.300031宝通科技23.23002.199700%31950.8153.7329602.394742-
sz.300032金龙机电5.40000.558700%15753.21-138.9222816.279061-
sz.300033同花顺332.11003.082100%292649.475.06499723.797173-
sz.300034钢研高纳19.86001.430000%104432.29114.4250794.149685-
sz.300035中科电气22.04003.522800%70141.928.9848593.080406-
sz.300036超图软件18.27000.605700%36307.3-58.1651943.342497-
sz.300037新宙邦53.68002.442700%112259.3440.8205774.026606-
sz.300039上海凯宝6.10001.160900%8584.7318.4649841.403880-
sz.300040九洲集团6.08000.996700%4917.33-6.8047451.553384-
sz.300041回天新材11.29001.895300%15071.7840.8354462.184034-
sz.300042朗科科技26.97004.941600%45612.4-90.8166185.395090-
sz.300043星辉娱乐6.00006.194700%58280.46181.3433264.345303-
sz.300044ST赛为3.9400-1.253100%8346.53-5.53815341.848959ST
sz.300045华力创通29.46001.902500%412708.05-186.31598112.156802-
sz.300046台基股份35.98003.688800%40373.05134.1725857.442982-
sz.300047天源迪科12.73001.434300%30280.26274.5542852.462238-
sz.300048合康新能6.09002.352900%25560.2593.5125163.745149-
sz.300049福瑞医科73.43004.289200%47728.37157.97093010.211378-
sz.300050世纪鼎利5.66002.350800%9064.76-78.1177617.522617-
sz.300051琏升科技6.59002.170500%5983.72-18.26526815.137485-
sz.300052ST中青宝12.96003.184700%12550.06-77.7241788.977018ST
sz.300053航宇微18.7600-1.367000%189585.57-42.8103057.683001-
sz.300054鼎龙股份39.06003.883000%100867.7455.7456857.469866-
sz.300055万邦达8.0700-0.981600%24263.35121.7498861.306959-
sz.300056中创环保8.39002.068100%10244.64-22.32421921.915393-
sz.300057万顺新材5.82002.284700%9952.17-21.4897571.007919-
sz.300058蓝色光标13.820019.965300%1749071.18-227.4515286.254093-
sz.300059东方财富23.75002.459000%840032.4229.6350744.223117-
sz.300061旗天科技10.60000.760500%14488.81-31.45446113.332046-
sz.300062中能电气8.64003.721500%53736.53-79.7350514.501028-
sz.300063天龙集团8.91003.967300%81682.0952.9392563.886013-
sz.300065海兰信18.68002.806800%79162.01356.3607867.680022-
sz.300066三川智慧6.39002.568200%14008.5448.8118802.541311-
sz.300067安诺其5.01000.200000%11868.25-107.1750292.316543-
sz.300068南都电源16.03003.153200%65003.24-7.3322823.745791-
sz.300069金利华电17.60002.029000%4496.7288.6654197.292428-
sz.300070碧水源3.95000.765300%11281.57653.8592050.526323-
sz.300071福石控股6.96006.585000%167024.61-43.47334847.823666-
sz.300072海新能科4.68001.739100%25798.48-41.7967531.822418-
sz.300073当升科技60.03003.858100%96050.4264.0234182.243533-
sz.300074华平股份4.75003.036900%9425.9-42.6402502.639892-
sz.300075数字政通15.49000.977800%18771.85-20.5404882.760398-
sz.300076GQY视讯8.45001.807200%31686.12-56.4407503.983585-
sz.300077国民技术20.81002.917900%37646.84-75.97149712.617380-
sz.300078思创医惠4.2200-4.740400%52339.93-21.1893288.165050-
sz.300079数码视讯5.49001.855300%17988.67293.1575391.856109-
sz.300080易成新能5.07004.321000%14911.8-18.1033791.968102-
sz.300081恒信东方5.38003.660900%18059.12-9.1718623.062830-
sz.300082奥克股份10.83009.393900%55107.58-228.1614252.690622-
sz.300083创世纪9.28000.760000%40201.7240.2769922.846599-
sz.300084海默科技10.44004.504500%39965.69-22.6946954.250612-
sz.300085银之杰41.39003.242700%158482.58-233.02200458.397598-
sz.300086康芝药业11.6100-3.491300%84305.39-27.7974435.033771-
sz.300087荃银高科11.69000.085600%74540.11591.3541286.356405-
sz.300088长信科技6.13001.155100%33692.5743.8281391.752119-
sz.300091金通灵3.1800%0-3.28317611.422549-
sz.300092科新机电16.09001.899900%15644.8254.1676462.713801-
sz.300093*ST金刚16.92001.317400%4176.55-10.808054-7.656153ST
sz.300094国联水产3.61001.404500%21313.02-2.7843373.956200-
sz.300095华伍股份11.9800-1.155100%64340.07-18.2634873.012940-
sz.300096ST易联众7.44000.134600%2778.4251.0615989.124796ST
sz.300097ST智云7.36001.657500%5847.76-8.3697585.589928ST
sz.300098高新兴6.16000.983600%40545.45-84.1234813.941815-
sz.300099尤洛卡7.71002.390400%30505.3759.3837052.486590-
sz.300100双林股份39.3200-0.757200%67015.7442.2107877.305805-
sz.300101振芯科技26.9100-5.346500%155077.3247.1326218.290049-
sz.300102乾照光电26.0700-5.406400%542384.91177.4399955.664522-
sz.300103达刚控股8.07000.498100%5807.99-22.6300325.269777-
sz.300105龙源技术7.24001.117300%5823.3646.8978391.939120-
sz.300106西部牧业10.78000.279100%7274.78-20.0053055.904607-
sz.300107建新股份6.91001.319600%2950.01333.8558502.584848-
sz.300109新开源17.17002.263300%12265.3634.8417712.242100-
sz.300110华仁药业3.23002.539700%7983.44-2.7092852.817355-
sz.300111向日葵6.44005.057100%48034.971305.81157412.055193-
sz.300112万讯自控8.68000.813000%4763.22-26.1387762.510744-
sz.300113顺网科技20.83002.915000%64629.5139.1742185.636255-
sz.300115长盈精密44.4600-4.387100%641484.8693.7656557.303492-
sz.300118东方日升14.4600-1.364300%164094.35-5.8674541.567287-
sz.300119瑞普生物19.53004.049000%15086.2921.9103851.942296-
sz.300120经纬辉开8.52000.235300%9477.49-91.4706541.640163-
sz.300121阳谷华泰12.73000.871600%22988.233.9456631.623217-
sz.300122智飞生物19.43002.967700%37898.14-35.5134781.585724-
sz.300123亚光科技8.20001.234600%99896.12-8.9585625.695987-
sz.300124汇川技术78.35004.009000%437510.9240.8938436.168791-
sz.300125*ST聆达7.3900-3.145500%7325.75-9.690275-7.395081ST
sz.300126锐奇股份8.4300-1.518700%4402.96-123.6453942.453126-
sz.300127银河磁体31.18002.802500%17279.8156.4266616.797819-
sz.300128锦富技术7.2900-0.137000%26126.77-34.56573014.322120-


更新频率：每日收盘后1小时 | 自动采集系统 v2.5
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 22:09 , Processed in 0.112566 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表