2026-01-05 A股行情数据(第5组): sh.603013 - sh.603828 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-05 沪深 A 股行情，代码区间从 sh.603013 至 sh.603828，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603013	亚普股份	24.0400	-2.553700%	14112.79	22.678498	2.738193	-
sh.603014	威高血净	41.4900	4.693400%	15728.88	36.536511	2.482447	-
sh.603015	弘讯科技	12.7200	1.354600%	14986.41	110.753585	3.686928	-
sh.603016	新宏泰	30.0900	-0.099600%	11622.26	67.279188	5.405972	-
sh.603017	中衡设计	11.0000	-0.722000%	25303.58	74.613850	2.052131	-
sh.603018	华设集团	7.6200	0.131400%	7339.89	15.496269	0.989506	-
sh.603019	中科曙光	87.8000	2.522200%	523438.06	60.947421	6.098590	-
sh.603020	爱普股份	10.1600	0.197200%	2521.41	21.363179	1.177496	-
sh.603021	ST华鹏	4.6800	0.214100%	1517.71	-10.265126	-36.568164	ST
sh.603022	新通联	10.5100	2.336900%	9018.99	40.070020	2.563732	-
sh.603023	威帝股份	5.1200	1.789300%	17928.98	1291.262384	3.711739	-
sh.603025	大豪科技	18.1400	1.002200%	14698.82	29.234720	7.768682	-
sh.603026	石大胜华	79.1900	5.854800%	108053.69	-323.022590	3.811744	-
sh.603027	千禾味业	10.0300	2.034600%	18181.03	31.664948	3.930551	-
sh.603028	赛福天	8.8700	-4.828300%	36613.69	-15.909646	4.971540	-
sh.603029	天鹅股份	18.2900	0.274100%	5382.9	27.331581	2.387695	-
sh.603030	全筑股份	3.0000	1.351400%	7014.87	-23.839495	4.460928	-
sh.603031	安孚科技	44.4400	0.316000%	43062.53	59.472065	3.762394	-
sh.603032	德新科技	19.4200	1.357000%	8314.45	-34.818484	3.989327	-
sh.603033	三维股份	10.6500	-1.480100%	6208.03	-34.886143	3.773547	-
sh.603035	常熟汽饰	15.6700	1.292800%	13192.69	14.793133	1.080953	-
sh.603036	如通股份	21.1600	-0.982700%	11892.4	37.853763	3.177360	-
sh.603037	凯众股份	14.5000	0.276600%	26933.89	44.474265	4.001462	-
sh.603038	华立股份	16.6500	3.416100%	15818.42	127.746743	3.211025	-
sh.603039	泛微网络	57.2000	6.836000%	32584.92	68.779409	6.619334	-
sh.603040	新坐标	92.8300	0.913100%	22264.83	48.887151	8.709278	-
sh.603041	美思德	12.1700	0.995900%	2794.12	70.391049	1.482947	-
sh.603042	华脉科技	17.9200	5.598100%	37462.26	-211.317992	3.335619	-
sh.603043	广州酒家	17.7300	0.567200%	6998.37	20.361726	2.543183	-
sh.603045	福达合金	20.0500	2.035600%	6048.05	45.589214	2.665529	-
sh.603048	浙江黎明	21.3900	1.182600%	3522.17	51.264974	2.461365	-
sh.603049	中策橡胶	56.8300	1.572800%	23658.28	12.162382	2.058453	-
sh.603050	科林电气	18.7600	4.106500%	17724.08	30.730771	4.135273	-
sh.603051	鹿山新材	22.1200	4.388900%	24141.7	-1469.136210	2.215387	-
sh.603052	可川科技	34.7100	10.015800%	21001.83	191.128416	5.995268	-
sh.603053	成都燃气	9.7300	1.354200%	2328.85	17.824853	1.792784	-
sh.603055	台华新材	9.2500	-2.012700%	10834.22	15.658260	1.599905	-
sh.603056	德邦股份	13.9000	1.682500%	6268.13	212.533232	1.764858	-
sh.603057	紫燕食品	19.8000	-2.654900%	7355.78	42.725581	4.083792	-
sh.603058	永吉股份	9.3100	-0.640300%	7287.5	29.556755	3.089927	-
sh.603059	倍加洁	30.8600	2.593100%	6646.27	-73.803998	2.945807	-
sh.603060	国检集团	6.1300	0.822400%	2556.65	28.391772	2.495994	-
sh.603061	金海通	154.4400	10.000000%	47971.8	58.450438	6.020259	-
sh.603062	麦加芯彩	47.9600	1.459700%	4718.99	21.925475	2.537076	-
sh.603063	禾望电气	32.8400	-0.695500%	82092.04	28.818580	3.037489	-
sh.603065	宿迁联盛	8.4200	1.323700%	4013.99	96.577037	1.744887	-
sh.603066	音飞储存	10.7900	0.372100%	2653.49	482.607118	2.211998	-
sh.603067	振华股份	31.6900	9.996500%	89065.5	43.435039	6.484647	-
sh.603068	博通集成	39.0400	4.051200%	31399.69	314.911627	3.487128	-
sh.603069	海汽集团	24.9600	-8.066300%	76023.83	-56.411130	9.746110	-
sh.603070	万控智造	13.0400	0.617300%	3488.08	56.532330	2.427769	-
sh.603071	物产环能	13.2700	0.378200%	3986.97	11.250033	1.312839	-
sh.603072	天和磁材	41.3700	1.671200%	15139.88	73.200013	5.108441	-
sh.603073	彩蝶实业	19.1400	1.862700%	3737.86	22.891173	1.606209	-
sh.603075	热威股份	22.6000	3.479900%	5546.52	28.670632	4.340322	-
sh.603076	乐惠国际	23.4900	0.213300%	3790.0	200.090684	2.186712	-
sh.603077	和邦生物	2.2700	0.442500%	31403.61	-207.219896	1.104033	-
sh.603078	江化微	18.3100	2.577000%	27597.82	77.457662	3.643400	-
sh.603079	圣达生物	17.7600	0.225700%	11019.09	54.959810	2.130731	-
sh.603080	新疆火炬	24.7900	4.953400%	30343.6	19.099302	2.302550	-
sh.603081	大丰实业	13.9100	-0.855300%	8969.19	56.465753	1.838229	-
sh.603082	北自科技	36.9800	0.216800%	3581.39	36.157681	3.763675	-
sh.603083	剑桥科技	130.0300	-3.237100%	369861.44	167.210329	18.180005	-
sh.603085	天成自控	11.8800	0.253200%	20520.84	620.923240	5.292279	-
sh.603086	先达股份	8.3900	2.068100%	9655.15	22.268414	1.688106	-
sh.603087	甘李药业	68.9700	1.322200%	71767.45	44.500835	3.651364	-
sh.603088	宁波精达	10.3800	0.484000%	9918.61	42.819325	4.763928	-
sh.603089	正裕工业	12.9100	1.894200%	5590.73	19.783721	2.071419	-
sh.603090	宏盛股份	56.5600	2.001800%	31174.77	85.735580	9.225648	-
sh.603091	众鑫股份	78.2000	-1.275100%	7361.08	27.983018	3.776454	-
sh.603092	德力佳	65.3600	4.592700%	21995.53	33.440133	7.415614	-
sh.603093	南华期货	19.6700	0.923600%	11015.85	31.296750	3.212452	-
sh.603095	越剑智能	17.0000	-4.708500%	24183.58	41.012619	1.893645	-
sh.603096	新经典	17.5500	0.746300%	2694.05	40.112401	1.455605	-
sh.603097	江苏华辰	28.3300	-0.246500%	13809.07	46.210199	4.342507	-
sh.603098	森特股份	13.8300	-0.575100%	7802.65	77.859528	2.641574	-
sh.603099	长白山	45.1900	0.088600%	33163.71	84.415067	9.537150	-
sh.603100	川仪股份	23.2300	1.000000%	17125.8	17.488644	2.560316	-
sh.603101	汇嘉时代	9.7900	1.345800%	7308.28	52.016335	3.245891	-
sh.603102	百合股份	43.0300	0.139600%	2388.73	22.641254	1.692020	-
sh.603103	横店影视	16.8000	1.326900%	12069.08	115.512129	7.756203	-
sh.603105	芯能科技	9.2900	1.088100%	7189.56	23.978398	2.178593	-
sh.603106	恒银科技	10.6300	-0.561300%	16802.41	59.034082	4.230322	-
sh.603107	上海汽配	15.0500	1.483500%	4295.97	26.745424	2.398222	-
sh.603108	润达医疗	15.8200	5.819400%	50629.63	-60.506864	2.313471	-
sh.603109	神驰机电	27.4000	6.242700%	28603.4	25.094726	2.877671	-
sh.603110	东方材料	16.3100	1.556700%	12906.2	737.049632	4.715429	-
sh.603111	康尼机电	6.9100	0.875900%	4876.19	16.381399	1.501920	-
sh.603112	华翔股份	17.3400	-0.172700%	10721.29	17.503954	2.168325	-
sh.603113	金能科技	6.1400	0.491000%	4603.4	-50.251742	0.647179	-
sh.603115	海星股份	19.7000	5.291300%	11039.16	23.360145	2.307441	-
sh.603116	红蜻蜓	6.2000	1.141900%	13963.3	-32.509913	1.368187	-
sh.603117	万林物流	4.7900	1.483100%	5387.84	410.992579	2.786729	-
sh.603118	共进股份	11.7200	1.913000%	22397.53	-1254.344431	1.831671	-
sh.603119	浙江荣泰	116.2400	0.492800%	186253.79	158.380418	21.584942	-
sh.603120	肯特催化	38.9000	1.039000%	4102.55	39.506786	2.989282	-
sh.603121	华培动力	20.7000	-2.173900%	23250.43	320.173231	5.881807	-
sh.603122	合富中国	23.1300	-5.204900%	140947.47	-809.633725	8.327346	-
sh.603123	翠微股份	15.1300	-9.994100%	231277.71	-19.537066	6.610964	-
sh.603124	江南新材	83.3800	5.718300%	27654.72	58.975646	6.762292	-
sh.603125	常青科技	17.0000	0.710900%	5098.13	45.588972	2.878640	-
sh.603126	中材节能	6.8200	1.488100%	5765.92	-234.739766	2.042135	-
sh.603127	昭衍新药	38.5100	9.997100%	103289.17	128.226758	3.554194	-
sh.603128	华贸物流	6.0700	-0.491800%	11304.44	21.293655	1.310950	-
sh.603129	春风动力	281.8000	1.119600%	36826.75	23.809928	5.969614	-
sh.603130	云中马	54.5500	-3.707000%	28070.85	89.702919	5.490269	-
sh.603131	上海沪工	29.4700	-2.578500%	85274.09	-264.034910	8.008647	-
sh.603132	金徽股份	14.6600	-0.068200%	7399.46	29.982879	4.545783	-
sh.603135	中重科技	9.3200	1.194400%	3066.87	126.554761	1.990513	-
sh.603136	天目湖	11.7100	-0.594200%	6636.31	30.862865	2.328091	-
sh.603137	恒尚节能	14.0500	2.256200%	3215.02	48.558215	2.067321	-
sh.603138	海量数据	14.5000	1.969100%	5996.53	-44.776317	5.555087	-
sh.603139	康惠股份	20.9700	2.442600%	3437.65	-11.392905	2.889583	-
sh.603150	万朗磁塑	39.0200	2.738300%	9768.58	27.096891	1.968761	-
sh.603151	邦基科技	18.7300	3.940100%	6642.95	28.183428	2.350227	-
sh.603153	上海建科	17.4900	2.882400%	5783.92	19.393206	1.978622	-
sh.603155	新亚强	17.1100	-0.116800%	7790.29	57.383163	2.488155	-
sh.603156	养元饮品	28.0200	-2.539100%	47053.59	21.906267	3.928647	-
sh.603158	腾龙股份	10.5800	-0.188700%	19992.98	33.238508	2.235025	-
sh.603159	上海亚虹	25.4200	-1.128000%	6825.84	543.020877	7.098263	-
sh.603160	汇顶科技	79.9400	1.189900%	51077.29	44.635077	3.981880	-
sh.603161	科华控股	13.6500	-0.582700%	3777.64	28.774839	1.776891	-
sh.603162	海通发展	11.9800	-0.498300%	17218.39	28.428856	2.568649	-
sh.603163	圣晖集成	75.4600	10.000000%	28188.77	55.503127	6.779689	-
sh.603165	荣晟环保	12.7000	0.395300%	4349.08	16.077539	1.651979	-
sh.603166	福达股份	15.7000	0.000000%	21080.18	35.455283	3.964000	-
sh.603167	渤海轮渡	9.3300	-1.060400%	8023.03	15.151334	1.246938	-
sh.603168	莎普爱思	7.5700	2.853300%	4036.29	-43.534527	1.749777	-
sh.603169	兰石重装	10.9800	3.001900%	91024.22	200.859244	4.333441	-
sh.603170	宝立食品	14.2400	-0.280100%	4269.69	22.638728	4.035526	-
sh.603171	税友股份	60.6400	9.994600%	58153.13	230.114428	9.761142	-
sh.603172	万丰股份	17.9100	0.618000%	4023.49	42.680046	2.197859	-
sh.603173	福斯达	42.9700	0.350300%	9760.46	17.257209	3.630634	-
sh.603175	超颖电子	69.4600	1.847500%	28602.47	122.910243	14.620910	-
sh.603176	汇通集团	5.3500	1.711000%	3664.49	-90.620002	2.345532	-
sh.603177	德创环保	11.4200	2.605600%	5212.89	198.423997	6.134804	-
sh.603178	圣龙股份	18.9800	0.582900%	7497.79	-89.632343	3.694503	-
sh.603179	新泉股份	76.9600	4.168900%	135376.42	42.970875	6.310218	-
sh.603180	金牌家居	20.3900	0.000000%	3319.65	21.775872	1.132721	-
sh.603181	皇马科技	14.5300	1.679500%	15040.88	19.025245	2.562802	-
sh.603182	嘉华股份	15.7500	-0.442500%	5740.33	22.566971	2.366859	-
sh.603183	建研院	4.3300	0.464000%	5216.37	53.233697	1.353812	-
sh.603185	弘元绿能	31.5400	3.409800%	77865.29	-25.897393	1.780138	-
sh.603186	华正新材	51.0200	2.862900%	51153.98	-257.167901	4.942176	-
sh.603187	海容冷链	15.7200	0.191200%	8648.45	15.889764	1.436990	-
sh.603188	亚邦股份	4.5700	-0.435700%	4824.17	-11.342509	3.395906	-
sh.603189	网达软件	19.5900	2.942700%	16463.32	919.431879	3.503576	-
sh.603190	亚通精工	26.4900	-1.779800%	9235.17	30.132255	1.510974	-
sh.603191	望变电气	15.1100	2.025700%	10980.2	54.357191	2.009812	-
sh.603192	汇得科技	25.7900	-1.714900%	20863.44	29.320442	2.293475	-
sh.603193	润本股份	24.6900	1.898500%	7802.05	32.717282	4.598062	-
sh.603194	中力股份	39.5000	0.483300%	13840.29	18.096529	3.002915	-
sh.603195	公牛集团	41.2400	1.004200%	10103.84	18.698053	4.760805	-
sh.603196	日播时尚	25.5800	0.195800%	10604.65	-81.122660	8.920055	-
sh.603197	保隆科技	38.0000	2.730500%	36505.57	32.223422	2.531318	-
sh.603198	迎驾贡酒	40.1100	1.390300%	20057.85	15.321730	3.159083	-
sh.603199	九华旅游	36.9100	0.408100%	5719.36	19.168318	2.522321	-
sh.603200	上海洗霸	74.5000	4.723100%	73959.23	114.667047	12.043454	-
sh.603201	常润股份	16.9400	0.355500%	2902.13	12.545699	1.849332	-
sh.603202	天有为	92.2400	0.468400%	6290.34	13.867135	2.226784	-
sh.603203	快克智能	36.7700	0.437000%	17658.25	37.646828	6.389983	-
sh.603205	健尔康	29.1400	1.923700%	7101.46	44.060630	3.117211	-
sh.603206	嘉环科技	17.2500	-0.231300%	7925.33	106.524175	2.320719	-
sh.603207	小方制药	29.2000	2.026600%	3530.86	21.959945	4.447748	-
sh.603208	江山欧派	14.6300	0.549800%	3188.84	-26.944945	2.153618	-
sh.603209	兴通股份	15.2500	0.660100%	9348.41	18.621362	1.491146	-
sh.603210	泰鸿万立	19.6600	1.027700%	3306.93	33.122275	3.663973	-
sh.603211	晋拓股份	22.9800	1.906900%	38179.27	99.329580	5.084993	-
sh.603212	赛伍技术	14.0400	-1.749500%	45016.45	-20.047519	2.403610	-
sh.603213	镇洋发展	13.1200	-0.076200%	2657.13	62.745836	3.121150	-
sh.603214	爱婴室	17.1500	-0.058300%	7164.35	21.433719	2.065293	-
sh.603215	比依股份	22.5600	2.359300%	36472.84	38.521695	3.490385	-
sh.603216	梦天家居	46.5000	-1.063800%	21648.68	135.103257	5.780019	-
sh.603217	元利科技	25.3800	-0.936800%	6173.9	26.067983	1.571998	-
sh.603218	日月股份	13.2500	0.000000%	16079.35	24.749259	1.335477	-
sh.603219	富佳股份	17.0700	1.365800%	9787.04	62.440199	5.952586	-
sh.603220	中贝通信	21.7500	2.112700%	20613.78	110.673513	4.744358	-
sh.603221	爱丽家居	14.4100	10.000000%	29239.71	53.439295	2.193061	-
sh.603222	济民健康	9.4600	3.614500%	17802.99	-30.054717	3.550860	-
sh.603223	恒通股份	9.3800	0.860200%	7329.17	28.832266	1.702473	-
sh.603225	新凤鸣	19.3600	-0.513900%	33526.78	24.116210	1.684676	-
sh.603226	菲林格尔	32.4400	2.593300%	11270.15	-242.572060	12.701202	-
sh.603227	雪峰科技	8.3900	0.841300%	7142.18	19.538691	1.768081	-
sh.603228	景旺电子	73.9300	1.149300%	194388.6	60.036071	5.704272	-
sh.603229	奥翔药业	10.1100	1.915300%	13108.42	45.414570	3.576152	-
sh.603230	内蒙新华	12.6300	2.267200%	7261.54	18.289183	1.597213	-
sh.603231	索宝蛋白	18.4700	0.818800%	4586.45	20.070877	1.800819	-
sh.603232	格尔软件	23.1800	1.002200%	49536.52	575.114734	4.031780	-
sh.603233	大参林	17.7600	0.794600%	15015.87	17.779044	2.873112	-
sh.603235	天新药业	27.1000	0.482000%	2329.14	19.226890	2.479256	-
sh.603236	移远通信	100.1200	4.936600%	146424.37	29.860783	6.371760	-
sh.603237	五芳斋	16.8000	0.719400%	2645.2	31.055978	1.875738	-
sh.603238	诺邦股份	17.5800	-0.227000%	4126.28	25.619304	2.162415	-
sh.603239	浙江仙通	20.8200	1.511500%	13556.75	29.022998	4.493266	-
sh.603248	锡华科技	22.2900	1.456500%	24026.89	51.418423	7.632306	-
sh.603255	鼎际得	29.7400	1.432500%	2583.95	-290.096920	2.520170	-
sh.603256	宏和科技	37.9500	3.097000%	89606.99	216.955519	21.030457	-
sh.603257	中国瑞林	59.7400	0.742000%	10650.7	43.175172	2.933309	-
sh.603258	电魂网络	18.8500	1.836800%	6877.63	-61.570862	2.117127	-
sh.603259	药明康德	94.5700	4.335800%	687979.88	18.820519	3.977187	-
sh.603260	合盛硅业	53.7000	1.897500%	54802.14	-1793.098497	1.983285	-
sh.603261	*ST立航	25.3600	5.010400%	3560.16	-18.830740	2.909980	ST
sh.603262	技源集团	28.6600	0.596700%	4582.57	74.282796	7.475726	-
sh.603266	天龙股份	23.3700	2.680100%	43330.54	42.135708	2.959852	-
sh.603267	鸿远电子	54.3900	-0.073500%	61933.1	50.530670	2.860255	-
sh.603268	*ST松发	83.8500	0.563700%	21746.49	72.643600	10.089176	ST
sh.603269	海鸥股份	12.9700	-0.916700%	13398.62	37.710381	4.203699	-
sh.603270	金帝股份	26.6900	-1.257900%	20554.34	46.922836	2.602424	-
sh.603271	永杰新材	41.1900	0.267800%	8496.13	20.646763	2.876282	-
sh.603272	联翔股份	19.3300	-3.878700%	16805.84	95.790547	3.589103	-
sh.603273	天元智能	20.9600	-0.142900%	9623.91	139.484803	5.103701	-
sh.603275	众辰科技	46.4800	1.974600%	17542.11	35.661527	2.363118	-
sh.603276	恒兴新材	16.9600	2.168700%	5538.5	86.326229	2.020469	-
sh.603277	银都股份	16.7700	-0.356500%	3023.59	19.465643	3.616434	-
sh.603278	大业股份	16.1000	-5.516400%	197337.97	-140.297674	2.742311	-
sh.603279	景津装备	16.9600	0.533500%	15493.02	15.801550	2.070818	-
sh.603280	南方路机	37.7600	0.962600%	7158.46	48.997196	3.014517	-
sh.603281	江瀚新材	27.8800	0.468500%	4890.88	22.277872	2.215082	-
sh.603282	亚光股份	20.2100	1.864900%	4558.36	22.133380	2.045992	-
sh.603283	赛腾股份	44.1200	1.846700%	46477.34	24.919828	3.623987	-
sh.603285	键邦股份	24.5700	0.862100%	3914.79	29.194434	2.344627	-
sh.603286	日盈电子	67.9300	-1.778500%	49349.2	-479.063711	9.477459	-
sh.603288	海天味业	37.9300	2.458100%	80508.33	32.396117	5.611688	-
sh.603289	泰瑞机器	10.1400	0.197600%	4274.7	28.442559	2.042451	-
sh.603290	斯达半导	99.0200	3.049200%	50375.82	50.865060	3.429082	-
sh.603291	联合水务	9.8100	1.763500%	4078.25	51.024811	2.342679	-
sh.603296	华勤技术	95.1000	4.804900%	134726.03	24.300690	3.884111	-
sh.603297	永新光学	108.6700	3.200400%	29598.47	54.956053	6.032377	-
sh.603298	杭叉集团	26.8200	0.940900%	22737.26	15.976796	3.084874	-
sh.603299	苏盐井神	10.3800	-0.383900%	4985.82	15.499518	1.318201	-
sh.603300	海南华铁	7.6200	-2.929900%	97555.56	23.492410	2.329528	-
sh.603301	振德医疗	71.5600	1.503500%	27687.91	67.723092	3.335661	-
sh.603303	得邦照明	13.0400	1.163700%	1948.54	21.729900	1.996942	-
sh.603305	旭升集团	16.4000	1.359700%	129115.82	48.212293	2.763263	-
sh.603306	华懋科技	65.7800	4.396100%	97315.58	85.399631	6.986552	-
sh.603307	扬州金泉	40.0400	1.857000%	5269.64	22.590308	1.952791	-
sh.603308	应流股份	43.2700	3.640700%	82728.83	83.120677	5.986629	-
sh.603309	维力医疗	14.5900	7.358400%	31008.07	17.430384	2.200402	-
sh.603310	巍华新材	16.9500	0.832800%	2459.77	32.832064	1.475875	-
sh.603311	金海高科	15.0500	-1.505200%	18101.16	39.129992	2.583060	-
sh.603312	西典新能	47.4400	1.367500%	8251.58	26.102730	4.414336	-
sh.603313	梦百合	8.9700	0.786500%	9166.49	31.503330	1.388243	-
sh.603315	福鞍股份	14.9800	-3.541500%	22816.52	101.339500	2.825067	-
sh.603316	诚邦股份	14.8500	2.413800%	14936.58	-43.597606	6.117408	-
sh.603317	天味食品	12.7500	1.837100%	5678.55	23.228854	3.092069	-
sh.603318	水发燃气	6.6900	-0.149300%	5680.18	-456.839416	2.162204	-
sh.603319	美湖股份	35.7000	-2.405700%	64293.43	80.482888	4.880332	-
sh.603320	迪贝电气	18.8200	-1.259200%	4773.44	37.420858	2.410260	-
sh.603321	梅轮电梯	7.9900	-0.621900%	3955.45	59.629194	1.935283	-
sh.603322	超讯通信	39.8000	3.753900%	43547.46	-229.616722	21.769389	-
sh.603323	苏农银行	5.0500	0.000000%	11626.98	5.030076	0.545473	-
sh.603324	盛剑科技	25.8000	4.158300%	11450.43	64.434198	2.266435	-
sh.603325	博隆技术	78.9000	1.453000%	4450.64	14.040354	2.337629	-
sh.603326	我乐家居	8.9200	0.224700%	4156.36	15.941344	2.483428	-
sh.603327	福蓉科技	11.0500	1.749500%	32981.95	111.728819	5.526875	-
sh.603328	依顿电子	11.2000	2.189800%	18326.42	25.555509	2.656167	-
sh.603329	上海雅仕	11.0400	0.363600%	2715.04	76.934639	2.489340	-
sh.603330	天洋新材	7.2300	-0.138100%	5173.61	-16.082598	2.049542	-
sh.603331	百达精工	13.8100	-3.087700%	53611.38	39.139388	2.104648	-
sh.603332	苏州龙杰	13.6500	-1.657100%	15380.0	54.478464	2.314212	-
sh.603333	尚纬股份	8.2200	-1.556900%	12386.88	-180.249717	2.475775	-
sh.603334	丰倍生物	42.3900	1.411500%	8459.64	39.387885	6.952184	-
sh.603335	迪生力	5.5900	-0.710500%	3908.16	-20.960824	11.061391	-
sh.603336	宏辉果蔬	8.5800	0.233600%	6530.83	540.289165	3.656207	-
sh.603337	杰克科技	45.2900	4.523400%	41336.87	24.671777	4.398031	-
sh.603338	浙江鼎力	57.1700	0.935700%	29751.02	16.420571	2.604679	-
sh.603339	四方科技	12.8000	-0.233800%	4294.15	25.375849	1.520752	-
sh.603341	龙旗科技	46.4900	10.009500%	72667.31	37.859329	3.809223	-
sh.603344	星德胜	37.7200	0.963600%	42681.09	37.829485	3.492114	-
sh.603345	安井食品	81.4100	2.686700%	42922.29	19.562734	1.793933	-
sh.603348	文灿股份	19.4900	1.194200%	5091.67	302.702546	1.419260	-
sh.603350	安乃达	38.4500	0.945100%	4226.85	36.978119	3.402231	-
sh.603351	威尔药业	26.9500	3.574200%	3366.97	24.731254	2.074962	-
sh.603353	和顺石油	27.9700	2.341700%	45684.8	605.348728	2.915324	-
sh.603355	莱克电气	32.3200	1.859400%	11865.67	19.050165	3.392015	-
sh.603356	华菱精工	14.4000	1.479900%	6706.05	-10.768475	5.007715	-
sh.603357	设计总院	8.1900	0.490800%	3284.02	10.426093	1.194245	-
sh.603358	华达科技	50.7500	0.495000%	27548.59	57.013033	6.219907	-
sh.603359	东珠生态	9.0900	-4.717000%	50316.64	-6.021192	1.532972	-
sh.603360	百傲化学	32.3600	0.434500%	35257.87	105.787616	15.172487	-
sh.603363	傲农生物	4.5700	-0.867700%	16121.83	6.563896	3.559472	-
sh.603365	水星家纺	20.1200	-4.372600%	6881.6	13.570577	1.756830	-
sh.603366	日出东方	9.6300	0.208100%	18975.27	43.072829	1.884471	-
sh.603367	辰欣药业	18.2100	5.138600%	36733.69	16.730240	1.339986	-
sh.603368	柳药集团	18.1800	2.020200%	16390.55	9.202053	0.941162	-
sh.603369	今世缘	35.0600	0.805100%	17457.86	15.203454	2.647958	-
sh.603370	华新精科	47.2000	-0.190300%	5410.45	46.496997	4.333966	-
sh.603373	安邦护卫	39.8800	5.058000%	10159.81	33.137353	2.372493	-
sh.603375	盛景微	37.3600	2.356200%	8087.61	162.532995	2.379152	-
sh.603376	大明电子	37.3500	1.192100%	9600.24	52.846163	11.860561	-
sh.603377	ST东时	3.7600	0.000000%	2022.31	-3.000080	3.319789	ST
sh.603378	亚士创能	6.7500	-0.881100%	5134.59	-4.650555	2.898681	-
sh.603379	三美股份	58.9300	-2.948000%	62582.53	19.891159	4.725312	-
sh.603380	易德龙	38.4700	1.236800%	14275.74	27.885264	4.033464	-
sh.603381	永臻股份	20.1500	1.460200%	6402.26	52.022376	1.336676	-
sh.603382	海阳科技	35.1900	9.150100%	37005.84	46.291844	3.679180	-
sh.603383	顶点软件	36.8100	1.938500%	19730.31	38.564276	5.177114	-
sh.603385	惠达卫浴	6.8100	-0.438600%	3960.02	42.688637	0.690602	-
sh.603386	骏亚科技	15.5900	1.696000%	46220.92	-43.277734	3.736996	-
sh.603387	基蛋生物	8.5500	2.150500%	9623.33	20.770896	1.611331	-
sh.603389	*ST亚振	45.4000	0.531400%	16299.13	-125.571979	50.998177	ST
sh.603390	通达电气	13.5400	3.596000%	29566.48	74.642098	2.946651	-
sh.603391	力聚热能	64.4700	-1.527400%	5326.06	28.628151	2.803773	-
sh.603392	万泰生物	45.9300	2.202900%	18786.97	-173.958552	4.803655	-
sh.603393	新天然气	27.1200	1.993200%	15793.59	10.275572	1.279170	-
sh.603395	红四方	29.7100	1.642100%	7916.4	284.442236	5.522115	-
sh.603396	金辰股份	32.9100	-1.907600%	15475.8	99.225832	1.760731	-
sh.603398	*ST沐邦	8.6800	4.957700%	12334.47	-3.148857	5.858556	ST
sh.603399	永杉锂业	10.7300	3.272400%	22506.29	-29.154128	3.314456	-
sh.603400	华之杰	54.7700	4.742800%	11855.83	33.754510	4.349823	-
sh.603406	天富龙	40.4500	-0.614300%	5612.61	35.722039	3.472462	-
sh.603408	建霖家居	13.0200	-2.471900%	8961.17	13.432056	1.697775	-
sh.603409	汇通控股	37.2300	0.000000%	7348.82	29.516000	3.145462	-
sh.603416	信捷电气	55.2800	0.090500%	12972.02	37.050635	3.296706	-
sh.603418	友升股份	60.0000	-0.826400%	28982.04	22.976124	2.625343	-
sh.603421	鼎信通讯	7.3700	2.933000%	12802.19	-8.735807	1.716172	-
sh.603429	集友股份	10.0600	1.513600%	10472.76	-215.374932	4.276017	-
sh.603439	三力制药	11.8000	0.854700%	2289.36	30.030478	3.258891	-
sh.603444	吉比特	436.9000	3.078900%	89985.29	20.961450	5.849318	-
sh.603456	九洲药业	18.5900	3.854700%	35839.94	22.873747	1.888574	-
sh.603458	勘设股份	11.0200	9.980000%	36993.19	-9.780827	1.181708	-
sh.603466	风语筑	10.0300	7.158100%	46578.54	173.530375	2.831758	-
sh.603477	巨星农牧	17.2400	0.174300%	7477.52	24.008502	2.954182	-
sh.603486	科沃斯	82.7400	2.553300%	55980.11	29.769868	5.572831	-
sh.603488	展鹏科技	7.8200	0.256400%	4120.92	-74.258531	2.530701	-
sh.603489	八方股份	29.9000	-2.223700%	11822.12	88.253102	2.604440	-
sh.603496	恒为科技	28.0500	2.822600%	34474.57	-723.460358	6.444424	-
sh.603499	翔港科技	20.9000	2.250500%	13983.37	49.468889	7.232922	-
sh.603500	祥和实业	12.1500	1.419000%	7444.78	27.615900	3.986021	-
sh.603501	豪威集团	128.7400	2.255800%	196825.94	37.452521	5.668243	-
sh.603505	金石资源	18.6600	-0.107100%	20201.96	64.819897	8.709979	-
sh.603506	南都物业	13.0600	0.000000%	6575.59	21.132304	1.965587	-
sh.603507	振江股份	28.9400	9.996200%	84873.54	93.776467	2.202425	-
sh.603508	思维列控	27.8200	%	0	17.187200	2.758216	-
sh.603511	爱慕股份	15.5500	0.387300%	3323.76	50.982884	1.443102	-
sh.603515	欧普照明	18.6400	1.969400%	4512.03	16.151788	2.082148	-
sh.603516	淳中科技	225.0200	0.680100%	112233.29	9055.486953	32.855820	-
sh.603517	ST绝味	13.0200	2.037600%	7989.35	114.464781	1.236155	ST
sh.603518	锦泓集团	9.8400	1.338800%	7687.5	13.133652	0.934657	-
sh.603519	立霸股份	12.1400	0.914400%	3509.04	19.372268	2.718494	-
sh.603520	司太立	9.8000	4.255300%	14072.27	-146.886149	1.652182	-
sh.603527	众源新材	11.0800	-0.090200%	7829.66	25.876995	1.702102	-
sh.603528	多伦科技	10.2600	6.101300%	57682.67	-130.545891	3.810507	-
sh.603529	爱玛科技	30.0700	1.245800%	14403.85	11.160174	2.746075	-
sh.603530	神马电力	40.9200	-0.389500%	21798.3	47.465561	10.820687	-
sh.603533	掌阅科技	22.6800	2.531600%	154107.25	-76.255603	4.305786	-
sh.603535	嘉诚国际	10.5900	-1.120400%	10389.79	28.876079	2.054907	-
sh.603536	惠发食品	11.1100	-0.089900%	6691.43	-97.716468	6.517179	-
sh.603538	美诺华	20.2300	5.145500%	18251.95	44.866172	1.986191	-
sh.603551	奥普科技	11.7200	1.121700%	3994.7	15.486179	3.329896	-
sh.603556	海兴电力	35.3500	-2.884600%	33961.79	18.231842	2.330872	-
sh.603557	ST起步	2.5300	0.000000%	2605.36	-11.080400	20.140645	ST
sh.603558	健盛集团	11.2400	0.089000%	4383.07	10.399351	1.606752	-
sh.603559	ST通脉	6.9800	-0.143100%	3241.88	-9.951921	2.943208	ST
sh.603565	中谷物流	10.0500	0.099600%	20938.26	9.875865	2.136342	-
sh.603566	普莱柯	12.7100	2.252600%	4634.05	30.615076	1.706099	-
sh.603567	珍宝岛	9.1600	2.575600%	6652.6	-25.914395	1.182656	-
sh.603568	伟明环保	25.6100	0.906200%	15854.43	16.054599	3.015832	-
sh.603569	长久物流	7.6800	0.392200%	4641.23	69.298482	1.544807	-
sh.603577	汇金通	10.5500	0.285200%	11287.35	27.085752	1.843814	-
sh.603578	三星新材	12.1000	0.165600%	3888.05	-16.605720	2.225514	-
sh.603579	荣泰健康	26.1900	9.995800%	40579.61	33.233684	1.938106	-
sh.603580	*ST艾艾	16.4400	0.982800%	2760.43	-1547.919951	5.102976	ST
sh.603583	捷昌驱动	38.0600	-0.026300%	28778.48	39.805096	3.150320	-
sh.603585	苏利股份	19.3800	2.757200%	10943.79	30.238131	1.426308	-
sh.603586	金麒麟	19.4700	2.044000%	8691.28	24.256849	1.645378	-
sh.603587	地素时尚	13.2000	-1.197600%	5406.0	24.020515	1.735771	-
sh.603588	高能环境	8.2000	6.217600%	58985.56	22.030526	1.304060	-
sh.603589	口子窖	30.3500	0.998300%	8802.78	16.705337	1.733261	-
sh.603590	康辰药业	41.3500	4.025200%	12531.67	115.107751	2.056672	-
sh.603595	ST东尼	17.0100	0.591400%	5697.55	100.047917	2.557704	ST
sh.603596	伯特利	52.0500	1.521400%	74041.35	23.873963	4.314750	-
sh.603598	引力传媒	18.6900	10.005900%	85662.87	-291.749945	24.147756	-
sh.603599	广信股份	11.5700	0.784000%	8570.5	14.526850	1.056436	-
sh.603600	永艺股份	11.8300	-0.337000%	5424.3	14.870813	1.707314	-
sh.603601	再升科技	12.9900	4.170000%	299218.73	164.940555	6.090857	-
sh.603602	纵横通信	14.7200	1.098900%	7518.01	120.337043	3.198220	-
sh.603605	珀莱雅	68.8000	0.467300%	27716.89	17.259033	4.849556	-
sh.603606	东方电缆	60.1800	0.719700%	47187.66	41.804237	5.398120	-
sh.603607	京华激光	27.4000	0.366300%	17825.45	45.297011	4.840204	-
sh.603608	天创时尚	10.4700	1.650500%	109065.3	-67.319745	4.155721	-
sh.603609	禾丰股份	7.1200	0.423100%	2533.98	35.609102	1.003121	-
sh.603610	麒盛科技	20.6000	8.136500%	76573.57	47.870333	2.304671	-
sh.603611	诺力股份	23.9900	-1.881400%	13151.22	12.474895	1.967883	-
sh.603612	索通发展	25.0600	6.638300%	85127.25	17.591744	2.224694	-
sh.603613	国联股份	28.1900	0.678600%	36783.45	14.150370	2.288405	-
sh.603615	茶花股份	23.9900	2.609100%	9991.75	-344.423273	5.069634	-
sh.603616	韩建河山	5.2200	0.578000%	5504.1	-11.332474	8.137657	-
sh.603617	君禾股份	7.4400	-1.326300%	5890.31	60.026448	1.932222	-
sh.603618	杭电股份	8.3400	3.473900%	21469.91	-28.467042	2.126010	-
sh.603619	中曼石油	23.5500	2.169200%	50377.84	21.319497	2.503780	-
sh.603626	科森科技	19.9600	-4.680000%	194376.44	-30.968245	5.192131	-
sh.603628	清源股份	13.3400	-1.185200%	17851.11	39.791130	2.714918	-
sh.603629	利通电子	27.6500	3.752300%	37047.99	38.617432	3.883598	-
sh.603630	拉芳家化	19.9600	3.099200%	7401.14	-6324.695419	2.353007	-
sh.603633	徕木股份	10.4600	3.257700%	19920.47	277.041398	2.302212	-
sh.603636	南威软件	12.0300	1.604700%	25476.71	-28.059035	3.105515	-
sh.603637	镇海股份	10.7900	-0.736000%	4567.54	27.769928	2.497265	-
sh.603638	艾迪精密	19.1500	1.162200%	7531.1	41.929624	4.517219	-
sh.603639	海利尔	12.8200	0.944900%	3308.28	23.175015	1.295120	-
sh.603648	畅联股份	10.6400	-2.385300%	5409.52	35.150056	2.106841	-
sh.603650	彤程新材	45.3000	2.628000%	74021.89	48.770254	8.130972	-
sh.603655	朗博科技	38.0600	-8.947400%	18815.03	97.880161	7.270162	-
sh.603656	泰禾智能	22.9400	-0.390800%	6048.31	137.582673	3.187689	-
sh.603657	春光科技	30.0100	0.704700%	5575.5	281.135107	4.302817	-
sh.603658	安图生物	36.3300	2.569200%	12981.82	18.910552	2.373504	-
sh.603659	璞泰来	27.7200	1.389900%	72366.81	35.848841	2.999181	-
sh.603660	苏州科达	11.4400	3.717100%	48057.9	-33.176547	7.952612	-
sh.603661	恒林股份	32.1800	0.531100%	4104.69	16.223079	1.180448	-
sh.603662	柯力传感	70.6200	-1.916700%	79846.02	61.216504	7.202050	-
sh.603663	三祥新材	35.6200	0.763800%	29863.28	196.330033	11.403565	-
sh.603665	康隆达	32.0000	0.250600%	9699.69	-17.862389	7.242043	-
sh.603666	亿嘉和	32.6700	10.000000%	45673.63	-37.259773	3.171703	-
sh.603667	五洲新春	74.2000	6.030300%	770744.69	296.575181	9.110005	-
sh.603668	天马科技	16.5800	-0.480200%	24726.44	306.019496	3.613751	-
sh.603669	灵康药业	4.7000	3.070200%	4138.61	-28.636123	5.023318	-
sh.603676	卫信康	10.8800	3.422100%	2769.79	21.319139	3.101653	-
sh.603677	奇精机械	18.1900	0.055000%	3788.11	51.221828	3.010767	-
sh.603678	火炬电子	35.9200	1.698800%	80902.03	59.134539	2.785472	-
sh.603679	华体科技	16.1200	-0.247500%	24724.09	-29.177726	3.589404	-
sh.603680	今创集团	15.2000	-1.362800%	17438.75	23.608035	2.127717	-
sh.603681	永冠新材	19.1900	1.106400%	8538.3	24.804060	1.409283	-
sh.603682	锦和商管	6.6800	1.365700%	13042.91	50.134900	3.322971	-
sh.603683	晶华新材	25.5900	0.039100%	20866.13	115.909293	4.636065	-
sh.603685	晨丰科技	19.3200	-0.872200%	7805.13	205.096265	3.883229	-
sh.603686	福龙马	28.8800	-2.728200%	228810.93	83.707890	3.536543	-
sh.603687	大胜达	9.6800	1.574000%	12250.59	46.515406	1.633658	-
sh.603688	石英股份	37.3500	2.105000%	28420.53	129.845153	3.488855	-
sh.603689	皖天然气	8.2000	1.109700%	2685.36	13.827384	1.296856	-
sh.603690	至纯科技	32.1000	2.066800%	124260.43	-145.364547	2.445071	-
sh.603693	江苏新能	11.9900	1.096100%	3646.3	27.889942	1.535700	-
sh.603696	安记食品	20.7000	2.071000%	56873.55	120.986333	8.389889	-
sh.603697	有友食品	12.3600	0.898000%	7979.75	25.187914	3.003647	-
sh.603698	航天工程	38.4000	-0.903200%	224614.11	104.944831	5.962380	-
sh.603699	纽威股份	52.8200	1.635600%	34055.84	28.416760	9.808428	-
sh.603700	宁水集团	13.8200	1.692400%	12508.43	29.842242	1.696157	-
sh.603701	德宏股份	20.1000	-0.297600%	5805.85	123.658903	6.544458	-
sh.603703	盛洋科技	14.6400	0.411500%	50744.31	-166.030813	7.343080	-
sh.603706	东方环宇	19.6700	1.391800%	2534.77	17.408263	2.244540	-
sh.603707	健友股份	9.2400	2.325600%	12680.64	22.972966	2.226330	-
sh.603708	家家悦	11.8400	0.084500%	10957.33	50.495425	3.206204	-
sh.603709	中源家居	16.5600	1.470600%	7897.87	-33.857129	4.027398	-
sh.603711	香飘飘	13.4600	0.223400%	5732.23	37.998047	1.682670	-
sh.603712	七一二	21.2500	2.311000%	82745.94	-38.363326	3.930300	-
sh.603713	密尔克卫	58.0100	4.016500%	13332.22	15.295907	1.973620	-
sh.603716	塞力医疗	22.6100	10.024300%	29871.79	-19.764086	4.489727	-
sh.603717	天域生物	7.6800	-2.040800%	11625.05	-19.316867	4.304144	-
sh.603718	海利生物	6.5800	7.868900%	30212.05	25.180013	2.812607	-
sh.603719	良品铺子	11.8200	0.939400%	4254.77	-25.236637	2.345372	-
sh.603721	*ST天择	19.4400	1.092000%	1676.19	-149.640110	5.494243	ST
sh.603722	阿科力	39.7600	0.734700%	11066.4	-132.795039	4.068109	-
sh.603725	天安新材	9.3300	0.864900%	3521.17	24.054034	3.437759	-
sh.603726	朗迪集团	23.5700	-2.603300%	47393.77	20.346372	3.113836	-
sh.603727	博迈科	14.3900	2.932800%	8651.94	137.717104	1.276072	-
sh.603728	鸣志电器	71.6400	-0.981300%	77724.08	372.899815	10.122885	-
sh.603729	龙韵股份	16.2300	0.870100%	5498.75	-25.521453	4.958013	-
sh.603730	岱美股份	8.6100	-1.712300%	18561.21	29.653307	4.053607	-
sh.603733	仙鹤股份	24.0400	-0.537900%	6962.83	17.634012	2.053507	-
sh.603737	三棵树	47.0500	1.685800%	14432.04	52.185389	10.688141	-
sh.603738	泰晶科技	15.9200	1.336700%	21153.6	160.883765	3.486536	-
sh.603739	蔚蓝生物	14.3400	1.342800%	4874.13	43.418201	2.045309	-
sh.603755	日辰股份	38.0000	3.626900%	11185.96	50.817490	5.001998	-
sh.603757	大元泵业	45.6500	2.838500%	45297.51	42.225360	4.043683	-
sh.603758	秦安股份	17.4200	0.172500%	13311.44	43.385168	3.016135	-
sh.603759	海天股份	10.5900	0.474400%	7205.14	18.509687	1.717341	-
sh.603766	隆鑫通用	15.7800	-2.048400%	36935.43	18.008882	3.261849	-
sh.603767	中马传动	23.6000	-1.871100%	27140.37	866.086513	5.238971	-
sh.603768	常青股份	11.6700	0.603400%	2273.91	-39.395264	1.181746	-
sh.603773	沃格光电	34.3200	-2.996000%	45040.04	-55.119597	6.612463	-
sh.603776	永安行	17.9500	0.391500%	4578.59	-46.764611	1.413774	-
sh.603777	来伊份	13.7200	-0.072800%	10098.28	-29.042830	2.894309	-
sh.603778	国晟科技	19.3600	10.000000%	149602.59	-122.002493	17.474560	-
sh.603779	威龙股份	6.4500	0.155300%	4071.67	-382.149697	3.915592	-
sh.603786	科博达	78.1700	0.089600%	32086.59	37.024556	5.795881	-
sh.603787	新日股份	13.6000	-3.271700%	15708.7	53.584052	1.968489	-
sh.603788	宁波高发	16.4800	0.856800%	3337.01	18.959737	1.779144	-
sh.603789	*ST星农	5.3500	0.563900%	1603.28	-8.962276	8.372505	ST
sh.603790	雅运股份	20.3500	4.412500%	7655.31	67.957613	3.089793	-
sh.603797	联泰环保	4.8500	3.854400%	6606.81	22.076420	0.850648	-
sh.603798	康普顿	16.3600	-0.908500%	13236.44	80.861274	3.630707	-
sh.603799	华友钴业	68.0000	-0.380900%	466635.01	24.104939	2.704004	-
sh.603800	洪田股份	49.6200	1.742900%	26475.49	109.456739	11.977162	-
sh.603801	志邦家居	9.2300	0.874300%	3137.93	13.710732	1.208376	-
sh.603803	瑞斯康达	11.3200	2.073900%	24203.8	-46.011039	3.062438	-
sh.603806	福斯特	13.9700	0.071600%	29852.59	49.440337	2.292571	-
sh.603808	歌力思	8.4700	-0.586900%	5297.78	-14.370375	1.200709	-
sh.603809	豪能股份	14.3300	-0.139400%	85584.91	38.336145	3.610650	-
sh.603810	丰山集团	16.2300	1.628100%	3116.68	94.167190	1.748802	-
sh.603811	诚意药业	10.8500	3.333300%	8729.73	15.689156	2.686233	-
sh.603813	*ST原尚	39.2900	2.988200%	2001.93	-63.385157	7.564029	ST
sh.603815	交建股份	7.5700	1.747300%	14306.51	28.087162	1.938170	-
sh.603816	顾家家居	31.8700	3.676000%	25066.98	16.398874	2.535013	-
sh.603817	海峡环保	7.1300	0.564200%	10831.89	19.051654	1.277208	-
sh.603818	曲美家居	3.6600	1.385000%	5463.78	-29.780039	1.154621	-
sh.603819	神力股份	11.8200	-2.635900%	7685.97	97.758667	3.206815	-
sh.603822	ST嘉澳	100.9900	4.663700%	20151.6	-30.735560	17.368166	ST
sh.603823	百合花	15.4600	2.724300%	7944.6	38.393946	2.649088	-
sh.603825	ST华扬	9.0000	-0.662300%	2233.38	-3.871776	13.868018	ST
sh.603826	坤彩科技	17.1900	1.117600%	5111.59	314.358791	5.773468	-
sh.603828	ST柯利达	8.3800	%	0	-46.585807	7.751027	ST

更新频率：每日收盘后1小时 | 自动采集系统 v2.5