2025-12-31 A股实时数据报表(sh.600267-sh.600308) - 投资参考第15组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.600267 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.600267	9.8900	0.101200%	0.463100	21.683667	1.393177	-	5498.18
sh.600268	10.4800	-0.945200%	1.476400	23.850641	3.101880	-	15674.4
sh.600269	5.1900	0.000000%	0.447100	6.904285	0.609488	-	5438.47
sh.600271	11.6900	0.862800%	12.493700	-51.215637	1.603296	-	273023.78
sh.600272	13.6300	-0.583500%	3.308300	269.932490	4.610211	-	7212.18
sh.600273	8.7400	3.677300%	2.419800	11.405211	1.177603	-	28499.67
sh.600276	59.5700	-1.013600%	0.420600	52.942101	6.644534	-	160394.87
sh.600278	7.6000	-0.131400%	0.735200	31.800211	0.859367	-	4844.05
sh.600279	5.4600	-2.673800%	2.176900	12.894730	0.961969	-	14168.26
sh.600280	3.8500	-3.508800%	6.436800	-24.703526	7.050988	-	28262.61
sh.600281	5.9000	-1.006700%	1.614200	-102.441577	23.232737	-	4911.6
sh.600282	5.2600	-2.230500%	0.562400	12.083721	1.202754	-	18284.64
sh.600283	9.1500	1.105000%	0.736200	21.957058	1.652211	-	3653.59
sh.600284	8.4000	-1.754400%	1.846200	21.856905	1.032933	-	15094.42
sh.600285	20.7100	-0.144600%	0.786800	14.688358	3.615793	-	9253.46
sh.600287	5.4600	-0.365000%	1.215900	96.440230	1.035464	-	2891.79
sh.600288	14.9800	0.200700%	1.126600	151.687580	3.437739	-	7385.79
sh.600289	6.6400	-0.598800%	0.398200	-15.974674	3.748807	ST	1499.49
sh.600292	13.0500	-2.027000%	2.185700	15785.309539	10.973942	-	22350.61
sh.600293	3.1500	-0.943400%	2.008400	-59.558940	2.169049	-	7335.49
sh.600295	12.3600	-1.120000%	0.632600	18.879386	1.646684	-	15465.55
sh.600298	43.7400	2.148500%	0.960000	25.517155	3.279676	-	35852.71
sh.600299	8.9700	-0.444000%	0.197800	23.186914	1.633396	-	4755.11
sh.600300	3.5100	0.000000%	1.560700	13.966811	1.612090	-	8837.95
sh.600301	38.3600	0.156700%	3.968500	39.676608	5.399622	-	42179.01
sh.600302	10.4900	0.671800%	2.681300	-23.931283	6.116364	-	9672.49
sh.600303	3.2600	0.307700%	2.284800	-6.574187	1.983125	-	4992.27
sh.600305	7.9200	0.763400%	1.032400	58.838629	2.609528	-	8980.38
sh.600307	1.6500	-0.602400%	0.547900	-7.479202	1.517515	-	5662.88
sh.600308	3.9000	-0.510200%	0.917300	-100.582894	0.644118	-	5433.72

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。