2025-12-31 A股实时数据报表(sz.301031-sz.301063) - 投资参考第167组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.301031 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.301031	112.1900	-0.778300%	1.534100	35.692801	7.841347	-	11896.08
sz.301032	12.0300	-1.312600%	1.765400	31.673014	2.404872	-	3401.86
sz.301033	67.5000	-1.200200%	0.665800	44.412310	6.023457	-	2538.7
sz.301035	68.0100	0.457900%	0.454600	19.128668	2.614499	-	8765.54
sz.301036	34.4000	-0.549300%	1.710700	47.045401	2.076218	-	4142.65
sz.301037	14.4000	0.069500%	1.781900	-27.352782	3.155218	-	1736.44
sz.301038	23.4500	1.823700%	3.078400	72.104551	5.853512	-	16056.44
sz.301039	9.1500	-5.377500%	2.541200	19.839645	1.180019	-	34304.57
sz.301040	28.3900	-1.252200%	5.517600	-18.618415	3.885327	-	14817.89
sz.301041	27.2000	1.454700%	3.100000	117.600548	4.348642	-	6611.88
sz.301042	88.0000	8.655400%	12.207000	546.115541	5.836825	-	73769.85
sz.301043	65.3000	0.771600%	3.724000	51.607689	5.295928	-	13705.83
sz.301045	26.5300	-0.150500%	2.355500	90.275863	2.854931	-	3988.22
sz.301046	23.8000	-2.817500%	3.685000	162.555946	4.916121	-	11312.31
sz.301047	67.6000	0.311600%	0.536800	61.921298	1.558213	-	4340.34
sz.301048	11.4000	0.175700%	0.520200	28.810870	2.217241	-	3155.1
sz.301049	21.4800	1.704500%	7.115000	-16.608400	3.388421	-	6539.72
sz.301050	52.2000	1.675100%	7.806100	102.733911	4.172050	-	85321.54
sz.301051	19.6000	1.607100%	2.131100	-16.958729	1.804497	-	6735.73
sz.301052	38.1900	0.052400%	5.380000	119.361598	5.244996	-	16592.62
sz.301053	35.3000	0.799500%	2.691700	107.278090	4.371899	-	7270.21
sz.301055	19.6100	0.615700%	0.884600	66.767463	4.674544	-	2704.41
sz.301056	16.8000	0.000000%	5.923400	61.663958	5.465755	-	17531.73
sz.301057	36.1200	4.604700%	10.083000	113.434944	5.553216	-	30380.66
sz.301058	10.9600	0.274500%	1.808700	23.758558	2.567251	-	10075.44
sz.301059	12.6000	-0.552500%	1.108700	42.235931	4.767351	-	2884.91
sz.301060	9.2500	0.108200%	1.074300	-53.290733	2.348133	-	3573.14
sz.301061	94.8000	-0.587200%	0.637600	22.799090	5.149344	-	8838.63
sz.301062	8.2400	-1.199000%	1.889100	-61.360894	2.445607	-	4888.82
sz.301063	24.4100	0.993000%	2.034100	42.872621	1.624717	-	4947.52

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。