2025-12-31 A股今日行情报表(sz.300937-sz.300968) - 投资参考第164组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.300937 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.300937	34.0900	-4.375900%	12.553300	-549.992705	3.921650	-	27141.72
sz.300938	32.6000	0.369500%	3.116500	42.216536	4.373269	-	21268.39
sz.300939	34.4800	0.612800%	2.051700	50.939610	2.981109	-	8494.03
sz.300940	28.4600	-2.266500%	4.556200	47.890615	5.326829	-	20574.33
sz.300941	23.6100	-0.840000%	10.854200	113.385187	3.786618	-	27443.92
sz.300942	9.4100	0.106400%	0.902700	122.003174	4.507096	-	3441.58
sz.300943	20.7800	1.514400%	7.447700	76.953217	4.277358	-	20723.95
sz.300945	16.1600	-0.553800%	2.659800	34.931962	2.543430	-	10255.67
sz.300946	55.7200	-2.502200%	5.428600	166.021788	7.196978	-	23122.83
sz.300947	20.1400	1.053700%	3.761200	138.728664	2.436303	-	11382.46
sz.300948	21.6900	5.547400%	6.336100	-48.279260	4.508816	-	20256.9
sz.300949	39.2000	0.358400%	2.658200	-11.422505	3.538281	-	3573.81
sz.300950	22.8600	0.043800%	2.997400	49.229566	4.399223	-	6170.82
sz.300951	34.3500	1.507100%	1.252200	30.042584	2.500213	-	6498.47
sz.300952	40.8700	3.468400%	15.651800	67.528572	4.163946	-	67215.35
sz.300953	168.0200	-0.568100%	5.799400	59.065749	6.814609	-	121718.74
sz.300955	41.5100	%		-75.507626	4.767690	-	0
sz.300956	16.6400	-1.070200%	2.142000	258.309192	2.610479	-	7508.51
sz.300957	39.6100	-0.151200%	0.845500	46.586597	2.759794	-	14248.36
sz.300958	12.4100	0.000000%	2.976000	-14.544954	1.561778	-	3367.48
sz.300959	94.7000	-5.733600%	13.129300	355.307049	6.784697	-	66129.71
sz.300960	25.1800	-2.478700%	2.522400	82.216039	6.032431	-	8351.96
sz.300961	14.3100	1.059300%	2.564500	-9.417626	3.459079	-	5560.22
sz.300962	16.2300	0.682400%	0.826700	41.686107	4.285910	-	3531.31
sz.300963	20.7800	-1.000500%	10.803200	124.556566	8.635639	-	64700.09
sz.300964	55.6000	-0.838200%	4.646400	120.571954	4.191686	-	14538.02
sz.300965	70.6400	-0.967300%	5.711000	127.550986	3.446687	-	22394.43
sz.300966	19.6900	-0.303800%	1.445600	-49.491853	2.929192	-	2168.02
sz.300967	18.8300	-2.536200%	4.157300	14.939570	4.309141	-	9801.12
sz.300968	14.8900	0.201900%	3.022000	244.497420	3.244201	-	18729.25

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。