2025-12-31 A股实时数据报表(sz.300781-sz.300812) - 投资参考第159组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.300781 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.300781	34.7800	4.980400%	9.249900	-105.875532	8.550933	-	38940.06
sz.300782	81.4800	-1.116500%	3.675000	-224.303981	4.351198	-	134890.56
sz.300783	23.1500	0.915400%	2.407900	40.927680	3.128461	-	15576.14
sz.300784	50.2200	0.802900%	1.800000	44.271673	3.529027	-	1528.82
sz.300785	43.8200	6.982400%	29.510700	102.655161	4.614431	-	156414.98
sz.300786	16.2900	0.679900%	4.888200	-92.654244	2.700078	-	11713.79
sz.300787	11.7500	1.819800%	2.993000	32.423234	2.443022	-	6672.15
sz.300788	27.4000	0.883700%	0.941200	34.875236	2.300879	-	4910.27
sz.300789	23.0000	5.215000%	5.076800	57.322175	3.105186	-	11508.83
sz.300790	29.9100	0.741000%	3.313500	46.977168	4.316073	-	32043.41
sz.300791	25.8600	1.730900%	1.579700	23.024015	3.243903	-	10492.29
sz.300792	28.3100	3.661700%	4.481000	84.131869	2.291196	-	26687.62
sz.300793	16.3100	1.556700%	3.663800	-3161.954057	2.075658	-	22307.51
sz.300795	13.6200	1.113600%	1.343000	33.461611	7.292712	-	3148.81
sz.300796	8.6900	-0.912200%	0.715500	-785.942383	1.824556	-	2247.71
sz.300797	16.9500	1.924200%	1.519700	41.035181	5.128387	-	9662.59
sz.300798	7.1100	0.994300%	1.461300	-181.215328	1.984229	-	3846.39
sz.300800	11.6300	0.000000%	0.979400	68.352555	1.371245	-	2661.45
sz.300801	27.6300	-1.567500%	4.448900	48.052831	2.405458	-	16802.03
sz.300802	19.1400	0.525200%	1.149900	62.408102	3.678193	-	4277.62
sz.300803	130.8700	-2.908200%	3.726600	241.114096	29.517875	-	297836.69
sz.300804	35.0000	1.097600%	1.993700	56.502606	1.903394	-	1906.34
sz.300805	10.5500	2.526700%	3.364700	107.840570	2.868628	-	10243.19
sz.300806	30.7400	-0.678500%	2.742100	300.433503	6.142578	-	26630.37
sz.300807	55.1900	3.936000%	5.843300	-172.371611	7.991142	-	16418.18
sz.300808	30.0700	-3.000000%	2.197900	-93.889336	4.962082	-	7894.8
sz.300809	38.0700	1.330800%	3.348200	204.347062	5.862657	-	19159.65
sz.300810	38.2800	0.000000%	2.171700	-403.964062	6.073284	-	9453.22
sz.300811	71.3100	-0.930800%	2.615300	53.982347	7.130105	-	44909.02
sz.300812	28.6000	-0.694400%	8.836700	-65.955052	5.111973	-	23647.25

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。