2025-12-31 A股技术指标报表(sz.300621-sz.300652) - 投资参考第154组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.300621 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.300621	8.4100	0.718600%	1.667600	-116.825314	2.034343	-	2820.34
sz.300622	31.0600	-1.365500%	14.006400	65.544172	8.345095	-	68549.5
sz.300623	27.1700	-0.767000%	0.915000	46.390649	3.831583	-	19141.4
sz.300624	70.6500	3.607600%	9.863000	-62.214339	12.649018	-	118732.7
sz.300625	11.8500	1.023000%	1.093300	-139.273616	1.665425	-	2080.29
sz.300626	15.9100	8.674900%	12.847600	-460.173284	5.412622	-	35968.59
sz.300627	34.9100	2.555800%	4.991800	40.002772	6.897399	-	111914.88
sz.300628	35.6500	-1.246500%	0.842100	17.769751	5.206108	-	21934.58
sz.300629	23.7800	4.711600%	21.666300	318.434379	3.514010	-	108885.87
sz.300631	28.8900	1.332900%	2.577800	44.461379	2.756529	-	8922.6
sz.300632	13.7600	-1.007200%	3.803200	169.998821	2.348563	-	11579.32
sz.300633	26.4200	0.839700%	0.923600	170.828018	3.665187	-	10487.89
sz.300634	25.2300	3.232400%	4.091700	49.211723	3.906672	-	44656.84
sz.300635	16.0300	0.062400%	1.564000	-44.383473	5.951632	-	3009.1
sz.300636	7.5100	0.267000%	0.977500	33.369604	1.327479	-	2682.21
sz.300637	11.6300	-0.513300%	2.262600	233.293414	3.725723	-	6167.19
sz.300638	29.6400	4.698000%	13.557800	80.230872	7.260728	-	209697.95
sz.300639	5.3800	0.000000%	0.871000	-6.680545	0.905579	-	2973.45
sz.300640	7.7400	-2.885800%	12.073400	199.424980	2.962562	-	20841.66
sz.300641	17.6500	-0.842700%	0.736100	9.041119	2.974474	-	6945.85
sz.300642	18.3900	-0.162900%	1.711700	187.797546	2.031976	-	4320.08
sz.300643	19.4400	-0.511800%	1.810600	27.078724	3.553523	-	8163.91
sz.300644	36.9100	0.490100%	7.356700	31.659609	4.060159	-	24001.43
sz.300645	18.7300	1.683000%	2.852800	303.129013	2.575695	-	7419.79
sz.300647	6.8900	-1.571400%	2.675100	-8.537959	5.503520	-	8438.85
sz.300648	51.5800	-0.674000%	5.723400	-128.226507	6.600723	-	39227.95
sz.300649	14.3600	1.055600%	2.368100	-140.386590	3.803965	-	3574.56
sz.300650	16.5600	-1.252200%	3.009700	66.209644	2.841597	-	8500.55
sz.300651	20.3800	0.000000%	4.186300	71.442464	2.659149	-	7436.97
sz.300652	54.8600	-3.228100%	3.705300	44.398588	4.836686	-	24459.17

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。