2026-02-27 A股行情数据(第6组): sh.603730 - sh.603897 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-27 沪深 A 股行情，代码区间从 sh.603730 至 sh.603897，共涵盖 81 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603730	岱美股份	10.9800	-0.091000%	15076.1	37.815715	5.169408	-
sh.603733	仙鹤股份	24.8000	-1.782200%	13001.25	18.191493	2.118427	-
sh.603737	三棵树	52.3200	-0.607900%	15709.01	58.030596	11.885304	-
sh.603738	泰晶科技	21.7800	10.000000%	126153.0	220.103543	4.769897	-
sh.603739	蔚蓝生物	15.9000	0.315500%	6049.02	48.141520	2.267812	-
sh.603755	日辰股份	33.0100	-0.241800%	5743.15	38.656005	4.345157	-
sh.603757	大元泵业	45.3000	-2.412800%	61029.67	41.901617	4.012680	-
sh.603758	秦安股份	14.6900	-1.144000%	6687.8	36.586000	2.543457	-
sh.603759	海天股份	10.6700	-0.373500%	5007.65	18.649514	1.730315	-
sh.603766	隆鑫通用	15.7500	1.678500%	24388.48	17.974645	3.255648	-
sh.603767	中马传动	21.1300	-0.658200%	6259.75	775.441018	4.690655	-
sh.603768	常青股份	12.0900	-0.738900%	3043.86	-40.813089	1.224276	-
sh.603773	沃格光电	41.8800	6.132800%	72177.64	-67.261326	8.069055	-
sh.603776	永安行	18.8300	1.949100%	7618.49	-49.057250	1.483085	-
sh.603777	来伊份	12.8700	0.625500%	3839.39	-27.243530	2.714996	-
sh.603778	国晟科技	14.9800	1.904800%	73073.34	-94.400689	13.521121	-
sh.603779	威龙股份	6.8300	-0.437300%	3204.93	-404.663942	4.146278	-
sh.603786	科博达	67.1800	0.538800%	10390.79	31.819236	4.981033	-
sh.603787	新日股份	13.7600	0.000000%	3236.89	54.214453	1.991648	-
sh.603788	宁波高发	16.6600	-0.833300%	3260.5	19.166822	1.798576	-
sh.603789	*ST星农	5.8700	0.341900%	848.67	-9.642971	9.008405	ST
sh.603790	雅运股份	25.9100	3.268200%	14632.02	86.524902	3.933983	-
sh.603797	联泰环保	5.1800	0.387600%	3644.83	23.578527	0.908528	-
sh.603798	康普顿	16.3800	5.000000%	8163.49	80.960126	3.635145	-
sh.603799	华友钴业	78.6200	2.263300%	349415.64	27.869563	3.126306	-
sh.603800	洪田股份	39.8600	-0.845800%	12384.85	87.927159	9.621315	-
sh.603801	志邦家居	9.5600	0.843900%	2771.94	14.200945	1.251580	-
sh.603803	瑞斯康达	10.3800	-0.383900%	8394.54	-42.190334	2.808136	-
sh.603806	福斯特	18.1000	1.914400%	90853.0	64.056557	2.970332	-
sh.603808	歌力思	10.1200	-1.075300%	4655.53	-17.169798	1.434613	-
sh.603809	豪能股份	12.9600	0.000000%	13749.37	34.671070	3.265459	-
sh.603810	丰山集团	17.2500	0.700500%	3311.27	100.085276	1.858709	-
sh.603811	诚意药业	11.6400	0.431400%	4680.54	16.831500	2.881820	-
sh.603813	*ST原尚	33.6100	1.941200%	2392.31	-54.221816	6.470527	ST
sh.603815	交建股份	7.0300	1.151100%	6410.22	26.083587	1.799912	-
sh.603816	顾家家居	35.7600	-0.996700%	12490.87	18.400494	2.844433	-
sh.603817	海峡环保	7.1800	0.984500%	11979.91	19.185256	1.286165	-
sh.603818	曲美家居	3.8700	-1.023000%	4671.62	-31.488729	1.220870	-
sh.603819	神力股份	12.9800	0.154300%	3812.13	107.352580	3.521528	-
sh.603822	ST嘉澳	111.4300	4.717600%	17161.36	-33.912896	19.163627	ST
sh.603823	百合花	17.7200	-0.225200%	16499.91	44.006515	3.036342	-
sh.603825	ST华扬	9.5100	-0.627000%	2365.17	-4.091176	14.653872	ST
sh.603826	坤彩科技	20.6700	0.437300%	22603.76	377.998615	6.942268	-
sh.603828	ST柯利达	7.2700	1.112700%	3147.44	-40.415133	6.724340	ST
sh.603829	洛凯股份	26.7200	0.300300%	30372.0	43.797372	4.533934	-
sh.603833	欧派家居	57.1100	-0.227100%	8708.76	14.490655	1.836410	-
sh.603836	海程邦达	14.8000	0.000000%	3151.61	89.516093	1.715250	-
sh.603838	*ST四通	8.0700	4.941500%	2386.38	-50.375091	2.759522	ST
sh.603839	安正时尚	8.1900	1.992500%	4266.85	-30.734819	1.758491	-
sh.603843	*ST正平	6.1400	3.020100%	14831.98	-8.631286	15.353444	ST
sh.603848	好太太	17.8200	-0.613500%	4085.92	35.628179	2.863412	-
sh.603855	华荣股份	20.9000	0.577500%	8208.69	16.016405	3.371042	-
sh.603856	东宏股份	13.8100	-1.638200%	7026.53	22.293765	1.440498	-
sh.603858	步长制药	17.0800	0.529700%	5134.54	10833.790167	1.703589	-
sh.603859	能科科技	48.9100	0.061400%	42391.18	50.036869	3.923363	-
sh.603860	中公高科	33.1800	0.241700%	4183.87	50.458211	2.767944	-
sh.603861	白云电器	18.6300	-0.427600%	40854.39	45.649770	2.527655	-
sh.603863	松炀资源	20.0000	0.401600%	13336.65	-18.799929	11.240687	-
sh.603866	桃李面包	5.3700	0.939800%	6162.39	22.306837	1.644870	-
sh.603867	新化股份	38.0500	4.303700%	105252.81	35.715187	3.387111	-
sh.603868	飞科电器	36.1500	-0.604900%	2857.35	34.964054	4.813098	-
sh.603869	ST智知	10.0500	-0.691700%	807.81	130.729583	1.326439	ST
sh.603871	嘉友国际	15.6000	3.379700%	23253.31	20.100002	3.697580	-
sh.603876	鼎胜新材	20.4100	-0.970400%	61749.57	49.483571	2.593909	-
sh.603877	太平鸟	15.7800	1.024300%	2300.9	41.551490	1.737325	-
sh.603878	武进不锈	9.6500	5.811400%	32569.23	129.271688	2.072183	-
sh.603879	永悦科技	6.4600	-1.674300%	6726.74	-16.468516	9.053205	-
sh.603880	南卫股份	6.7300	-0.737500%	3004.84	-9.616442	7.647680	-
sh.603881	数据港	41.3900	4.021100%	357812.8	202.328270	9.006455	-
sh.603882	金域医学	31.1400	0.907300%	14929.21	-26.007087	2.112616	-
sh.603883	老百姓	14.9600	0.335300%	7751.45	27.188718	1.668763	-
sh.603885	吉祥航空	13.9800	-0.639700%	13943.79	41.667580	3.106351	-
sh.603886	元祖股份	13.4300	0.524000%	3799.19	25.494860	2.076999	-
sh.603887	城地香江	16.9700	6.796700%	115545.12	-41.548989	2.861554	-
sh.603888	新华网	23.1400	1.491200%	43118.7	55.455979	4.243677	-
sh.603889	新澳股份	9.2000	-0.540500%	4335.82	15.422214	1.867878	-
sh.603890	春秋电子	15.3700	-1.157600%	18817.52	22.786590	2.270365	-
sh.603893	瑞芯微	179.9700	-1.483500%	98168.95	74.076145	17.873864	-
sh.603895	天永智能	33.0500	-1.077500%	6623.03	-24.099086	18.435491	-
sh.603896	寿仙谷	20.6400	0.048500%	3375.56	30.018085	1.825061	-
sh.603897	长城科技	30.6400	10.018000%	49579.59	24.127819	2.630301	-

更新频率：每日收盘 | A股最新数据