2025-12-31 A股实时数据报表(sz.002269-sz.002300) - 投资参考第111组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.002269 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.002269	1.8900	0.000000%	2.396200	-15.018589	25.262370	-	11370.27
sz.002270	25.0400	-0.988500%	0.595300	31.991516	7.069236	-	13427.05
sz.002271	13.5900	0.369300%	1.494500	-90.320053	1.558472	-	38934.51
sz.002272	16.3500	-9.917400%	34.118400	-74.545525	5.312084	-	223325.0
sz.002273	25.1200	0.560400%	2.778800	30.333507	3.644480	-	95202.79
sz.002274	5.6500	-1.223800%	0.575100	-314.960274	0.990683	-	3056.56
sz.002275	14.1000	-0.212300%	0.297600	15.844247	2.553131	-	2347.95
sz.002276	16.9100	-2.367200%	6.640600	34.327235	2.800060	-	113934.78
sz.002277	6.9600	0.723600%	1.769000	-431.672849	1.443353	-	17262.01
sz.002278	12.7000	-3.348600%	19.135400	103.886863	4.213869	-	81145.05
sz.002279	7.9900	4.718200%	13.647700	158.199762	4.919530	-	85322.2
sz.002281	69.9500	-0.709700%	3.594500	61.582472	5.771443	-	196929.68
sz.002282	7.3500	0.684900%	1.107500	21.202528	1.069801	-	4080.74
sz.002283	6.2400	0.000000%	1.091200	20.678447	1.180975	-	6823.04
sz.002284	14.9300	-2.290600%	2.872600	28.713538	3.448675	-	31658.4
sz.002285	2.8500	1.785700%	6.244200	-26.009212	2.027082	-	35561.82
sz.002286	8.9400	0.112000%	1.561700	23.612218	1.544975	-	5124.12
sz.002287	23.6600	0.169300%	0.252100	22.102843	2.818886	-	3410.25
sz.002289	29.1700	-4.983700%	0.111300	-589.586945	37.360623	ST	908.65
sz.002290	45.7000	0.594300%	2.160400	72.600923	11.951465	-	24543.95
sz.002291	6.3900	1.751600%	5.155200	-5.932541	1.980754	-	28646.87
sz.002292	8.8500	1.374600%	4.644700	-42.768719	4.432135	-	41670.66
sz.002293	10.2700	-1.439500%	1.528200	16.745565	2.137973	-	12996.34
sz.002294	49.5500	-4.325200%	1.193000	82.132489	6.296822	-	66002.68
sz.002295	13.3200	2.540400%	9.621400	274.165981	2.467557	-	32768.4
sz.002296	11.2000	-4.191600%	7.587000	14.415614	1.816436	-	29690.04
sz.002297	11.9700	2.133100%	15.977400	-337.124622	3.260353	-	108264.27
sz.002298	10.4400	-0.095700%	4.849200	-6.745147	3.387011	-	33325.81
sz.002299	16.5400	-0.120800%	0.602900	13.703063	1.810105	-	12201.32
sz.002300	9.2000	-2.953600%	11.543100	82.400292	3.514663	-	76049.62

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。