2026-02-26 A股行情数据(第5组): sh.601958 - sh.603768 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-26 沪深 A 股行情，代码区间从 sh.601958 至 sh.603768，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601958	金钼股份	22.3000	0.586400%	98472.83	22.568697	3.980083	-
sh.601963	重庆银行	9.8300	-1.305200%	9895.05	6.133759	0.620526	-
sh.601965	中国汽研	19.8600	-0.251100%	15938.98	18.791068	2.658014	-
sh.601966	玲珑轮胎	15.2500	0.263000%	17191.01	18.477486	0.959243	-
sh.601968	宝钢包装	6.0600	-0.492600%	5287.15	40.441972	1.693271	-
sh.601969	海南矿业	11.8300	-2.150500%	62007.18	50.043093	3.356702	-
sh.601975	招商南油	4.0200	-1.228500%	176935.48	15.520444	1.639201	-
sh.601985	中国核电	8.5300	0.471100%	69354.01	22.360401	1.518020	-
sh.601988	中国银行	5.2700	-0.378100%	82481.17	7.082980	0.635088	-
sh.601990	南京证券	7.8700	-0.505700%	12722.39	28.411555	1.932070	-
sh.601991	大唐发电	3.8900	2.368400%	51173.65	10.606791	2.050777	-
sh.601992	金隅集团	2.0300	-2.870800%	24700.67	-14.041780	0.533953	-
sh.601995	中金公司	34.6700	-0.829500%	63778.74	17.798921	1.714752	-
sh.601996	丰林集团	2.5300	-0.784300%	5325.45	-18.357998	1.112229	-
sh.601997	贵阳银行	5.7800	-0.857600%	20090.51	4.136882	0.334512	-
sh.601998	中信银行	7.2300	-0.275900%	21678.2	5.697053	0.560040	-
sh.601999	出版传媒	7.5100	-0.265600%	6372.05	30.583505	1.561667	-
sh.603000	人民网	22.8400	-1.594100%	97650.37	135.255807	6.876972	-
sh.603001	奥康国际	9.4200	-0.106000%	4233.28	-13.061268	1.588260	-
sh.603002	宏昌电子	12.1900	5.632600%	131050.71	359.961659	4.013456	-
sh.603004	鼎龙科技	25.7200	1.180200%	10640.51	34.051512	2.925011	-
sh.603005	晶方科技	35.2200	4.448400%	274466.14	67.153235	5.065193	-
sh.603006	联明股份	14.2900	0.280700%	4559.73	49.130287	2.786367	-
sh.603007	*ST花王	6.9000	4.863200%	18819.63	-7.987311	12.810547	ST
sh.603008	喜临门	20.5800	-0.723600%	10753.84	21.871629	1.938468	-
sh.603009	北特科技	53.4000	3.088800%	70784.26	179.069017	10.772643	-
sh.603010	万盛股份	12.4200	0.893600%	16283.36	211.186572	2.025875	-
sh.603011	合锻智能	25.1100	-0.907700%	56428.05	-88.051129	5.911874	-
sh.603012	创力集团	8.2200	1.985100%	15708.69	33.351449	1.397793	-
sh.603013	亚普股份	24.8300	0.730200%	9028.71	23.223622	2.804011	-
sh.603014	威高血净	40.5300	-0.172400%	4728.38	35.691126	2.425008	-
sh.603015	弘讯科技	15.1900	0.463000%	9948.9	132.259981	4.402865	-
sh.603016	新宏泰	33.7500	0.029600%	5455.86	75.462698	6.063528	-
sh.603017	中衡设计	12.5700	-2.102800%	12057.08	85.263281	2.345026	-
sh.603018	华设集团	8.0900	0.123800%	11076.7	16.452076	1.050538	-
sh.603019	中科曙光	92.0300	1.555900%	351972.63	63.734981	6.392406	-
sh.603020	爱普股份	10.9200	-2.760500%	8726.17	22.961212	1.265577	-
sh.603021	ST华鹏	6.7800	-3.142900%	8969.53	-14.871273	-52.976955	ST
sh.603022	新通联	11.5800	-0.344200%	4034.88	44.149461	2.824740	-
sh.603023	威帝股份	5.3000	-0.375900%	7547.03	1336.658327	3.842230	-
sh.603025	大豪科技	17.3900	1.994100%	15555.46	28.026008	7.447485	-
sh.603026	石大胜华	66.5500	-3.662400%	88175.77	-271.462979	3.203328	-
sh.603027	千禾味业	9.9800	-2.060800%	17664.52	31.507097	3.910957	-
sh.603028	赛福天	10.2000	0.098100%	6412.05	-18.295196	5.716990	-
sh.603029	天鹅股份	20.4200	0.591100%	3394.18	30.514537	2.665759	-
sh.603030	全筑股份	2.8400	-3.071700%	9219.27	-22.568055	4.223012	-
sh.603031	安孚科技	58.4300	4.507200%	58280.34	78.194256	4.946821	-
sh.603032	德新科技	18.9700	-1.352100%	6075.82	-34.011670	3.896886	-
sh.603033	三维股份	11.2300	0.267900%	5227.79	-36.786045	3.979055	-
sh.603035	常熟汽饰	15.4600	0.520200%	6803.67	14.594884	1.066467	-
sh.603036	如通股份	20.6100	0.194500%	5201.37	36.869851	3.094773	-
sh.603037	凯众股份	16.4000	-0.786400%	11878.77	50.173347	4.514223	-
sh.603038	华立股份	17.8900	0.224100%	7881.54	137.260615	3.450164	-
sh.603039	泛微网络	46.6800	-1.912200%	31547.79	56.129770	5.401932	-
sh.603040	新坐标	100.3800	-1.268800%	17286.68	52.851208	9.415478	-
sh.603041	美思德	13.6500	0.367600%	3858.32	78.951341	1.663289	-
sh.603042	华脉科技	19.6100	1.396100%	69063.86	-231.246977	3.650194	-
sh.603043	广州酒家	17.6600	0.056700%	6587.14	20.281335	2.533142	-
sh.603045	福达合金	31.2300	6.116200%	23167.58	71.010033	4.151843	-
sh.603048	浙江黎明	23.7300	2.416900%	4223.49	56.873204	2.730630	-
sh.603049	中策橡胶	55.4600	0.689900%	13516.44	11.869184	2.008830	-
sh.603050	科林电气	22.4100	3.510400%	15339.05	36.709839	4.939844	-
sh.603051	鹿山新材	24.9100	-1.229200%	21095.87	-1654.438652	2.494814	-
sh.603052	可川科技	59.2100	1.857900%	41172.53	326.036114	10.227020	-
sh.603053	成都燃气	10.0100	-0.099800%	2494.57	18.337798	1.844375	-
sh.603055	台华新材	9.9700	0.910900%	28201.6	16.877075	1.724439	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	33.2200	3.199800%	39835.63	71.684030	6.851696	-
sh.603058	永吉股份	13.2600	1.921600%	22230.48	42.097009	4.400913	-
sh.603059	倍加洁	38.7600	-1.021500%	7572.03	-92.697439	3.699919	-
sh.603060	国检集团	6.8000	0.147300%	4298.33	46.784189	2.768803	-
sh.603061	金海通	275.8000	3.029600%	51159.48	104.381188	10.751019	-
sh.603062	麦加芯彩	52.3900	0.498800%	3896.62	23.950702	2.771422	-
sh.603063	禾望电气	30.2000	-0.165300%	40502.51	26.511117	2.794281	-
sh.603065	宿迁联盛	9.4200	-2.383400%	26011.83	108.046994	1.952118	-
sh.603066	音飞储存	11.2300	-0.443300%	2709.0	502.287111	2.302200	-
sh.603067	振华股份	42.2000	3.787500%	127190.82	57.840285	8.635283	-
sh.603068	博通集成	38.4000	1.159100%	13762.96	309.749141	3.429962	-
sh.603069	海汽集团	21.4000	-2.947800%	15405.8	-48.365312	8.356040	-
sh.603070	万控智造	15.9300	5.636600%	25783.17	69.061351	2.965826	-
sh.603071	物产环能	14.0700	0.932600%	4181.97	11.928256	1.391985	-
sh.603072	天和磁材	43.8200	-1.261800%	16930.48	77.535039	5.410972	-
sh.603073	彩蝶实业	21.2100	0.188900%	3075.5	25.366865	1.779921	-
sh.603075	热威股份	24.4100	0.246400%	2951.31	30.966820	4.687932	-
sh.603076	乐惠国际	27.1400	1.991700%	7476.18	231.181830	2.526494	-
sh.603077	和邦生物	2.9000	0.694400%	372006.9	-264.730503	1.410439	-
sh.603078	江化微	25.6200	0.391800%	69042.72	108.381502	5.097974	-
sh.603079	圣达生物	19.2500	-1.735600%	4811.53	59.570740	2.309492	-
sh.603080	新疆火炬	24.4800	0.990100%	5249.6	18.860464	2.273757	-
sh.603081	大丰实业	13.4900	-1.460900%	11510.93	54.760820	1.782726	-
sh.603082	北自科技	40.2300	-1.033200%	13029.13	39.335412	4.094447	-
sh.603083	剑桥科技	108.3300	2.217400%	250058.92	139.305506	15.146042	-
sh.603085	天成自控	12.1800	1.415500%	10945.75	636.603120	5.425922	-
sh.603086	先达股份	8.5800	0.350900%	12373.66	22.772704	1.726335	-
sh.603087	甘李药业	65.8000	-1.820400%	31393.77	42.455487	3.483540	-
sh.603088	宁波精达	13.6300	3.650200%	58802.53	56.226147	6.255524	-
sh.603089	正裕工业	13.9500	-0.285900%	4768.12	21.377452	2.238288	-
sh.603090	宏盛股份	80.3500	4.636000%	40684.47	121.797275	13.106097	-
sh.603091	众鑫股份	85.6700	1.193000%	3908.86	30.656077	4.137197	-
sh.603092	德力佳	71.5800	4.909900%	25614.26	36.622472	8.121322	-
sh.603093	南华期货	17.8700	-0.997200%	6293.91	28.432787	2.918481	-
sh.603095	越剑智能	20.3600	1.546100%	13128.17	49.118643	2.267919	-
sh.603096	新经典	19.1000	-0.469000%	4572.78	43.655092	1.584163	-
sh.603097	江苏华辰	38.4600	1.746000%	22399.73	62.733648	5.895264	-
sh.603098	森特股份	15.2300	0.860900%	10276.54	85.741187	2.908978	-
sh.603099	长白山	38.8900	-1.043300%	13576.6	72.646647	8.207563	-
sh.603100	川仪股份	25.2700	0.999200%	13355.75	20.565790	2.785156	-
sh.603101	汇嘉时代	9.3000	-1.378600%	5285.02	49.412861	3.083431	-
sh.603102	百合股份	44.8200	-0.400000%	2671.79	23.583105	1.762406	-
sh.603103	横店影视	26.3200	-6.897800%	85555.56	180.969001	12.151385	-
sh.603105	芯能科技	10.3100	0.782000%	13662.91	26.611118	2.417792	-
sh.603106	恒银科技	10.6700	-0.280400%	6355.97	59.256224	4.246241	-
sh.603107	上海汽配	15.4000	-0.194400%	3765.23	27.367410	2.453994	-
sh.603108	润达医疗	15.7700	-4.075400%	55006.1	-60.316222	2.306182	-
sh.603109	神驰机电	26.5800	-0.374800%	6138.49	24.343716	2.791551	-
sh.603110	东方材料	16.7300	-0.829900%	13281.88	756.029451	4.836857	-
sh.603111	康尼机电	7.2200	0.557100%	5527.06	17.116310	1.569300	-
sh.603112	华翔股份	17.5200	-0.057000%	10902.68	17.685656	2.190833	-
sh.603113	金能科技	7.2200	-0.960200%	8072.61	-59.090811	0.761016	-
sh.603115	海星股份	28.3100	-0.562000%	26239.41	33.569833	3.315922	-
sh.603116	红蜻蜓	6.3500	-1.090300%	3076.22	-33.296443	1.401288	-
sh.603117	万林物流	5.4200	0.370400%	4155.65	465.047971	3.153250	-
sh.603118	共进股份	12.6400	4.376500%	63153.22	-1352.808329	1.975454	-
sh.603119	浙江荣泰	94.0000	-1.560400%	96119.38	128.077764	17.455132	-
sh.603120	肯特催化	44.7200	0.607400%	10692.69	45.417570	3.436521	-
sh.603121	华培动力	25.7000	%	0	397.509760	7.302533	-
sh.603122	合富中国	16.7800	-1.236000%	22109.36	-587.360739	6.041196	-
sh.603123	翠微股份	13.1300	-2.233800%	53212.83	-16.954506	5.737076	-
sh.603124	江南新材	118.0800	1.986500%	42709.5	83.519361	9.576534	-
sh.603125	常青科技	20.3200	0.147900%	16350.06	54.492230	3.440822	-
sh.603126	中材节能	8.0300	3.080900%	13952.67	-276.387144	2.404449	-
sh.603127	昭衍新药	35.9200	1.958600%	67046.89	119.582230	3.314584	-
sh.603128	华贸物流	6.0100	0.333900%	6491.19	21.083174	1.297991	-
sh.603129	春风动力	248.5600	-4.491800%	44401.67	21.001404	5.265462	-
sh.603130	云中马	47.1700	-2.541300%	12807.07	77.567125	4.747497	-
sh.603131	上海沪工	25.4800	0.473200%	39789.97	-235.757274	7.150937	-
sh.603132	金徽股份	17.5900	-2.494500%	27947.79	35.975365	5.454320	-
sh.603135	中重科技	12.0900	0.750000%	4870.36	165.398740	2.601470	-
sh.603136	天目湖	11.8600	-0.419800%	4467.04	31.258205	2.357912	-
sh.603137	恒尚节能	14.6600	-0.407600%	2143.69	50.666436	2.157076	-
sh.603138	海量数据	22.2600	-0.313500%	102646.49	-68.739367	8.528016	-
sh.603139	康惠股份	26.7100	0.413500%	11627.48	-14.511421	3.680533	-
sh.603150	万朗磁塑	61.3600	5.665600%	25671.87	42.610591	3.095929	-
sh.603151	邦基科技	19.1100	0.000000%	2988.41	28.765551	2.398771	-
sh.603153	上海建科	16.8500	0.238000%	2921.67	18.683563	1.906219	-
sh.603155	新亚强	20.5500	3.214500%	41196.4	68.920164	2.988404	-
sh.603156	养元饮品	30.2300	1.103700%	19447.94	23.634064	4.238509	-
sh.603158	腾龙股份	11.0900	0.909900%	17855.8	34.840743	2.342763	-
sh.603159	上海亚虹	26.3800	-0.602900%	2671.44	563.528353	7.366333	-
sh.603160	汇顶科技	78.8800	-0.012700%	37687.6	44.107042	3.934774	-
sh.603161	科华控股	16.2100	-2.349400%	10455.28	34.171439	2.110139	-
sh.603162	海通发展	15.3000	0.525600%	26336.56	36.297563	3.279615	-
sh.603163	圣晖集成	143.0700	10.003100%	55402.0	105.232341	12.854097	-
sh.603165	荣晟环保	13.7100	-2.280800%	12845.46	19.246885	1.977632	-
sh.603166	福达股份	16.0200	-3.085300%	28142.36	36.177938	4.044795	-
sh.603167	渤海轮渡	9.8000	0.204500%	5345.58	15.914584	1.309753	-
sh.603168	莎普爱思	7.4700	-1.190500%	3408.27	-42.959435	1.726662	-
sh.603169	兰石重装	10.7900	1.409800%	23269.15	197.383538	4.258454	-
sh.603170	宝立食品	14.0800	0.071100%	2986.31	22.384360	3.990183	-
sh.603171	税友股份	60.2000	-0.099600%	29321.02	228.444732	9.690316	-
sh.603172	万丰股份	25.0200	-3.098400%	23781.9	59.623381	3.070376	-
sh.603173	福斯达	51.7500	3.293400%	12160.87	20.783351	4.372476	-
sh.603175	超颖电子	75.4500	3.370300%	52503.82	133.509614	15.881769	-
sh.603176	汇通集团	5.8100	-0.853200%	2664.2	-98.411629	2.547204	-
sh.603177	德创环保	12.3500	2.916700%	10780.55	214.582869	6.634398	-
sh.603178	圣龙股份	17.6500	-0.395000%	2326.21	-83.351468	3.435615	-
sh.603179	新泉股份	84.9300	0.366300%	78710.14	47.420951	6.963706	-
sh.603180	金牌家居	20.8700	0.288300%	2762.64	22.288496	1.159386	-
sh.603181	皇马科技	17.7600	0.966500%	19626.88	23.254532	3.132509	-
sh.603182	嘉华股份	16.4500	0.304900%	2409.64	23.569948	2.472053	-
sh.603183	建研院	4.7800	-0.829900%	4255.2	58.766067	1.494508	-
sh.603185	弘元绿能	25.4000	-2.345300%	35942.55	-20.855859	1.433592	-
sh.603186	华正新材	80.7400	2.919100%	127848.55	-449.283576	8.634198	-
sh.603187	海容冷链	16.5000	1.227000%	7078.69	16.678187	1.508291	-
sh.603188	亚邦股份	5.8100	-1.858100%	27706.11	-14.420126	4.317334	-
sh.603189	网达软件	21.3900	-0.140100%	11565.36	1003.912602	3.825497	-
sh.603190	亚通精工	28.1300	0.680000%	4314.46	31.997748	1.604519	-
sh.603191	望变电气	25.6000	5.090300%	77350.02	92.094248	3.405108	-
sh.603192	汇得科技	27.6200	0.108700%	7531.89	31.400955	2.456215	-
sh.603193	润本股份	23.3200	-0.976600%	4029.59	30.901864	4.342924	-
sh.603194	中力股份	39.3600	0.382600%	6438.4	18.032389	2.992271	-
sh.603195	公牛集团	44.0900	0.272900%	19387.07	19.989525	5.089633	-
sh.603196	日播时尚	27.2400	2.213900%	12034.86	-152.620125	16.781746	-
sh.603197	保隆科技	37.0300	-0.590600%	11745.81	31.400895	2.466705	-
sh.603198	迎驾贡酒	38.1100	-2.156600%	22269.46	14.557744	3.001562	-
sh.603199	九华旅游	39.4600	-0.604500%	8810.0	20.492599	2.696581	-
sh.603200	上海洗霸	79.9500	-0.510200%	25379.66	123.055441	12.924485	-
sh.603201	常润股份	18.3300	0.493400%	4927.12	13.575127	2.001077	-
sh.603202	天有为	92.6200	-0.344300%	7230.57	13.924264	2.235958	-
sh.603203	快克智能	41.1400	4.363300%	18989.27	42.121036	7.149413	-
sh.603205	健尔康	27.9300	-0.957400%	1560.13	42.231070	2.987773	-
sh.603206	嘉环科技	17.0000	1.130300%	4123.48	104.980346	2.287086	-
sh.603207	小方制药	29.8100	-0.334300%	1843.65	22.455005	4.548017	-
sh.603208	江山欧派	15.2300	0.860900%	4315.26	-28.050001	2.241942	-
sh.603209	兴通股份	16.1300	0.062000%	10628.14	19.695907	1.577192	-
sh.603210	泰鸿万立	19.5000	-0.051300%	1876.48	32.852714	3.634154	-
sh.603211	晋拓股份	22.9700	0.922700%	11154.48	99.286355	5.082780	-
sh.603212	赛伍技术	15.3500	-2.970900%	41945.16	-21.918050	2.627878	-
sh.603213	镇洋发展	14.0400	-0.213200%	3659.11	67.145697	3.340011	-
sh.603214	爱婴室	18.7600	0.000000%	9796.83	23.445864	2.259178	-
sh.603215	比依股份	20.1900	-0.883700%	3422.31	34.474868	3.123709	-
sh.603216	梦天家居	39.0900	-0.280600%	42084.29	113.573900	4.858945	-
sh.603217	元利科技	25.7500	-1.075700%	5855.49	26.448013	1.594915	-
sh.603218	日月股份	14.3100	1.561400%	16543.99	26.729200	1.442315	-
sh.603219	富佳股份	18.2600	1.219500%	6553.83	66.793090	6.367558	-
sh.603220	中贝通信	27.1000	8.660800%	215537.8	170.313412	7.301005	-
sh.603221	爱丽家居	12.8200	-0.697100%	3047.75	47.542801	1.951079	-
sh.603222	济民健康	9.0000	-0.771800%	7870.36	-28.593282	3.378197	-
sh.603223	恒通股份	9.6200	0.522500%	6397.53	29.569979	1.746033	-
sh.603225	新凤鸣	21.2700	-3.755700%	44601.3	27.335343	1.909554	-
sh.603226	菲林格尔	28.9300	1.118500%	6602.89	-216.325823	11.326935	-
sh.603227	雪峰科技	8.7900	0.113900%	9133.5	20.470214	1.852376	-
sh.603228	景旺电子	69.2200	3.762600%	386010.73	56.211238	5.340859	-
sh.603229	奥翔药业	9.7100	-0.308000%	4037.76	43.617752	3.434662	-
sh.603230	内蒙新华	12.4400	-0.080300%	3690.92	18.014049	1.573185	-
sh.603231	索宝蛋白	19.2100	0.156400%	4414.51	20.875016	1.872969	-
sh.603232	格尔软件	23.6800	-1.702000%	36527.51	587.520142	4.118747	-
sh.603233	大参林	19.6000	-0.558100%	8707.74	19.621017	3.170777	-
sh.603235	天新药业	27.4300	0.439400%	3480.03	19.461018	2.509446	-
sh.603236	移远通信	86.9500	2.402500%	70327.8	25.932832	5.533605	-
sh.603237	五芳斋	17.3200	-0.459800%	2277.01	32.017234	1.933797	-
sh.603238	诺邦股份	18.9000	-0.683100%	2844.66	27.542938	2.324781	-
sh.603239	浙江仙通	23.9700	-3.112400%	16827.77	33.414085	5.173083	-
sh.603248	锡华科技	23.8700	4.144900%	28800.64	55.063157	8.173313	-
sh.603255	鼎际得	33.5900	-3.643100%	13814.68	-327.651497	2.846419	-
sh.603256	宏和科技	85.5600	1.530800%	303605.37	489.136078	47.414121	-
sh.603257	中国瑞林	60.3900	-0.033100%	9275.67	43.644939	2.965225	-
sh.603258	电魂网络	18.8800	-1.306800%	6018.8	-61.668852	2.120496	-
sh.603259	药明康德	98.0100	-1.842800%	240633.91	19.505119	4.121857	-
sh.603260	合盛硅业	51.2000	-2.606000%	60224.81	-1709.620913	1.890954	-
sh.603261	*ST立航	29.7600	-0.733800%	1513.47	-22.097903	3.414867	ST
sh.603262	技源集团	27.7800	-0.287200%	2295.81	72.001956	7.246185	-
sh.603266	天龙股份	20.8200	-1.467100%	7203.83	37.538102	2.636890	-
sh.603267	鸿远电子	64.8500	10.008500%	89928.8	60.248464	3.410324	-
sh.603268	*ST松发	104.8500	4.997000%	54473.68	90.836988	12.615982	ST
sh.603269	海鸥股份	13.6300	9.742400%	59991.92	39.629336	4.417612	-
sh.603270	金帝股份	28.0700	1.702900%	10373.48	49.348970	2.736982	-
sh.603271	永杰新材	46.8900	-1.759900%	11860.28	23.503926	3.274311	-
sh.603272	联翔股份	25.3500	-1.208100%	9055.87	125.622885	4.706868	-
sh.603273	天元智能	19.3200	0.207500%	2739.67	128.570915	4.704365	-
sh.603275	众辰科技	49.2900	1.107700%	8584.14	37.817484	2.505983	-
sh.603276	恒兴新材	18.6900	0.322100%	3704.43	95.131911	2.226567	-
sh.603277	银都股份	16.3500	0.491700%	1621.76	18.978132	3.525862	-
sh.603278	大业股份	12.5000	-1.883800%	13280.46	-108.926765	2.129124	-
sh.603279	景津装备	19.7500	4.276700%	26656.58	18.400980	2.411477	-
sh.603280	南方路机	39.3600	-0.404900%	5154.24	51.073348	3.142251	-
sh.603281	江瀚新材	33.9400	2.075200%	9079.85	27.120193	2.696553	-
sh.603282	亚光股份	22.1500	1.280300%	4849.15	24.258009	2.242391	-
sh.603283	赛腾股份	51.9300	2.770600%	83291.04	29.331067	4.265495	-
sh.603284	林平发展	54.1000	4.804300%	48820.04	29.547122	2.802202	-
sh.603285	键邦股份	38.2400	-0.855600%	10700.44	45.437329	3.649107	-
sh.603286	日盈电子	66.7100	-3.388800%	31623.12	-470.459888	9.307247	-
sh.603288	海天味业	35.8400	-0.111500%	39172.32	30.611042	5.302476	-
sh.603289	泰瑞机器	11.1800	1.451900%	3884.99	31.359744	2.251933	-
sh.603290	斯达半导	109.9300	1.215400%	65268.01	56.469361	3.806897	-
sh.603291	联合水务	10.9400	-0.091300%	4240.26	56.902287	2.612529	-
sh.603296	华勤技术	92.2000	4.393100%	141007.37	23.559659	3.765668	-
sh.603297	永新光学	126.1000	3.292900%	24262.78	63.770666	6.999934	-
sh.603298	杭叉集团	30.8700	-0.930700%	35874.19	18.389399	3.550710	-
sh.603299	苏盐井神	11.6600	-0.085700%	10516.82	17.410827	1.480753	-
sh.603300	海南华铁	7.4200	1.227800%	64657.82	22.875915	2.268395	-
sh.603301	振德医疗	87.5900	-2.450200%	29583.63	82.893595	4.082876	-
sh.603303	得邦照明	15.5000	-0.641000%	2793.47	25.829252	2.373666	-
sh.603305	旭升集团	17.0100	-1.334100%	64916.7	50.005555	2.866043	-
sh.603306	华懋科技	88.5100	2.359200%	126564.46	114.910824	9.400866	-
sh.603307	扬州金泉	41.7400	-0.310500%	2243.64	23.549437	2.035701	-
sh.603308	应流股份	73.0600	9.997000%	219743.16	140.346583	10.108229	-
sh.603309	维力医疗	14.7900	-1.004000%	6625.31	17.669320	2.230565	-
sh.603310	巍华新材	17.7200	0.339800%	5768.37	34.323551	1.542921	-
sh.603311	金海高科	16.6100	-1.890100%	11023.49	43.185991	2.850806	-
sh.603312	西典新能	48.1000	1.842000%	9548.11	26.465879	4.475750	-
sh.603313	梦百合	9.5200	-2.459000%	9662.6	33.434972	1.473363	-
sh.603315	福鞍股份	17.9500	9.987700%	46696.38	121.431510	3.385177	-
sh.603316	诚邦股份	14.1900	-0.699800%	9121.82	-41.659935	5.845523	-
sh.603317	天味食品	13.2900	0.453500%	7171.96	24.212664	3.223027	-
sh.603318	水发燃气	7.2900	1.250000%	9212.33	-497.811561	2.356123	-
sh.603319	美湖股份	38.0000	-0.653600%	35915.44	85.668060	5.194751	-
sh.603320	迪贝电气	24.3600	-0.286500%	6648.97	48.436350	3.119763	-
sh.603321	梅轮电梯	8.1200	-0.245700%	4522.64	60.599381	1.966771	-
sh.603322	超讯通信	37.4800	1.024300%	15911.81	-216.232028	20.500419	-
sh.603323	苏农银行	5.0500	0.000000%	13172.82	4.989542	0.545473	-
sh.603324	盛剑科技	27.2300	2.754700%	7244.53	68.005551	2.392055	-
sh.603325	博隆技术	81.5000	1.418600%	6210.85	14.503027	2.414661	-
sh.603326	我乐家居	10.0300	-0.496000%	4787.79	17.925076	2.792465	-
sh.603327	福蓉科技	10.5700	0.666700%	12640.43	111.676891	5.524307	-
sh.603328	依顿电子	13.3300	0.908400%	54944.14	28.448393	3.161313	-
sh.603329	上海雅仕	11.7200	0.000000%	2560.9	81.673366	2.642669	-
sh.603330	天洋新材	8.0500	-1.829300%	11538.74	-17.906627	2.281993	-
sh.603331	百达精工	18.7900	-6.284300%	82797.38	53.253375	2.863602	-
sh.603332	苏州龙杰	14.1100	0.284300%	5045.82	56.314368	2.392200	-
sh.603333	尚纬股份	8.8200	2.439000%	24589.19	-193.406631	2.656489	-
sh.603334	丰倍生物	55.4900	3.045500%	15205.78	51.560126	9.100653	-
sh.603335	迪生力	6.3100	-1.252000%	5170.85	-23.660608	12.486114	-
sh.603336	宏辉果蔬	10.3400	3.400000%	21619.92	651.117712	4.406198	-
sh.603337	杰克科技	45.1900	-0.176700%	13449.55	24.616496	4.388177	-
sh.603338	浙江鼎力	60.8900	-0.360000%	19987.48	17.489043	2.774163	-
sh.603339	四方科技	14.3400	1.271200%	7673.14	28.428881	1.703718	-
sh.603341	龙旗科技	46.7700	2.565800%	54978.32	42.319279	4.257961	-
sh.603344	星德胜	31.1000	-0.224600%	3933.62	31.190270	2.879235	-
sh.603345	安井食品	92.5000	2.652300%	46768.74	22.227649	2.038309	-
sh.603348	文灿股份	20.3500	-0.440300%	2658.78	316.059354	1.481885	-
sh.603350	安乃达	39.3500	1.234900%	3152.04	37.869348	3.484230	-
sh.603351	威尔药业	27.5500	-0.970500%	1525.58	25.281857	2.121158	-
sh.603352	至信股份	43.6200	0.345100%	7675.15	42.419888	5.664132	-
sh.603353	和顺石油	38.3000	0.445800%	17089.29	828.918708	3.992025	-
sh.603355	莱克电气	30.6800	-2.137200%	7724.32	18.083510	3.219895	-
sh.603356	华菱精工	18.7500	1.023700%	5713.36	-14.021452	6.520462	-
sh.603357	设计总院	8.4100	0.119000%	2803.52	10.706159	1.226325	-
sh.603358	华达科技	49.8900	0.000000%	11809.8	56.046901	6.114505	-
sh.603359	东珠生态	7.1900	2.276000%	17958.34	-4.762637	1.212549	-
sh.603360	百傲化学	28.7100	-2.346900%	32059.74	93.855453	13.461128	-
sh.603363	傲农生物	4.0700	-2.163500%	21556.87	5.845746	3.170033	-
sh.603365	水星家纺	20.1900	-1.223100%	1657.68	13.617791	1.762942	-
sh.603366	日出东方	9.7700	0.102500%	11587.74	43.699017	1.911867	-
sh.603367	辰欣药业	17.3800	0.288500%	8349.02	15.967687	1.278911	-
sh.603368	柳药集团	17.9200	-0.499700%	8371.09	9.071278	0.927787	-
sh.603369	今世缘	31.4700	-1.870900%	29199.77	13.646683	2.376818	-
sh.603370	华新精科	49.3400	-2.624800%	8342.25	48.605123	4.530464	-
sh.603373	安邦护卫	46.0200	4.543400%	25634.68	38.239243	2.737767	-
sh.603375	盛景微	39.6400	1.641000%	6803.04	172.452032	2.524346	-
sh.603376	大明电子	37.9300	0.503400%	6696.28	53.666800	12.044741	-
sh.603377	ST东时	3.7600	-0.265300%	1613.1	-3.000085	3.319796	ST
sh.603378	亚士创能	7.0200	-2.228400%	6842.06	-4.836577	3.014629	-
sh.603379	三美股份	72.4300	2.057200%	51808.44	24.447932	5.807812	-
sh.603380	易德龙	40.0200	2.484000%	9474.27	29.008793	4.195977	-
sh.603381	永臻股份	26.8200	-2.045300%	33114.58	69.242686	1.779139	-
sh.603382	海阳科技	31.0500	0.518000%	1970.08	40.845745	3.246335	-
sh.603383	顶点软件	35.8700	-0.222500%	8891.03	37.579478	5.044908	-
sh.603385	惠达卫浴	7.3500	-1.342300%	3199.93	46.073639	0.745364	-
sh.603386	骏亚科技	15.8100	1.803000%	24450.06	-43.888453	3.789732	-
sh.603387	基蛋生物	8.6800	-0.686500%	4621.95	21.086711	1.635830	-
sh.603389	*ST亚振	48.2600	0.437000%	7363.62	-133.482461	54.210837	ST
sh.603390	通达电气	13.0000	-0.383100%	5221.45	71.665234	2.829133	-
sh.603391	力聚热能	70.8500	0.113000%	9811.47	31.461214	3.081237	-
sh.603392	万泰生物	40.4300	-1.534300%	11050.92	-153.127461	4.228429	-
sh.603393	新天然气	32.1800	1.706700%	35241.53	12.192770	1.517835	-
sh.603395	红四方	30.9800	-0.864000%	10579.31	296.601160	5.758166	-
sh.603396	金辰股份	40.8400	-0.632600%	25629.25	123.135307	2.184997	-
sh.603398	*ST沐邦	9.6800	3.088400%	8364.75	-3.511629	6.533505	ST
sh.603399	永杉锂业	11.8200	0.939400%	83438.9	-32.115731	3.651153	-
sh.603400	华之杰	73.1800	5.219300%	30401.34	45.100511	5.811942	-
sh.603402	陕西旅游	139.6200	-2.288500%	18829.04	28.740837	7.945630	-
sh.603406	天富龙	38.8400	-0.791800%	3726.74	34.300222	3.334251	-
sh.603408	建霖家居	13.3800	0.149700%	3064.19	13.803450	1.744719	-
sh.603409	汇通控股	37.4900	-0.239500%	2618.32	29.722128	3.167428	-
sh.603416	信捷电气	56.7500	0.371400%	10464.84	38.035881	3.384372	-
sh.603418	友升股份	57.3900	0.192000%	4825.32	21.976663	2.511140	-
sh.603421	鼎信通讯	8.2000	1.234600%	13146.51	-9.719623	1.909445	-
sh.603429	集友股份	10.4000	-2.071600%	7406.35	-222.654005	4.420535	-
sh.603439	三力制药	12.0700	-0.740100%	2312.37	30.717616	3.333458	-
sh.603444	吉比特	420.3700	-0.760200%	53089.36	20.168379	5.628011	-
sh.603456	九洲药业	17.6600	-0.897900%	20548.29	21.729444	1.794094	-
sh.603458	勘设股份	10.5300	0.000000%	7485.9	-9.345926	1.129163	-
sh.603466	风语筑	12.6500	-2.467200%	182087.96	218.859408	3.571461	-
sh.603477	巨星农牧	17.3200	-0.459800%	10568.14	24.119912	2.967891	-
sh.603486	科沃斯	71.0700	-1.837000%	32174.86	25.571000	4.786816	-
sh.603488	展鹏科技	9.7900	0.000000%	4116.89	-92.965603	3.168231	-
sh.603489	八方股份	31.0600	4.053600%	20413.5	91.676968	2.705482	-
sh.603496	恒为科技	31.2300	3.650800%	108218.44	286.225161	7.175022	-
sh.603499	翔港科技	22.7100	-3.320600%	20966.33	53.753037	7.859314	-
sh.603500	祥和实业	13.6800	1.937400%	7984.58	31.093458	4.487964	-
sh.603501	豪威集团	122.6000	4.039400%	315576.05	37.178716	5.626804	-
sh.603505	金石资源	20.8300	0.822800%	34654.73	72.357902	9.722875	-
sh.603506	南都物业	14.0200	-1.683000%	3827.66	22.685674	2.110071	-
sh.603507	振江股份	32.6200	5.022500%	34156.76	105.701049	2.482484	-
sh.603508	思维列控	27.0100	0.896500%	11180.52	16.686782	2.677908	-
sh.603511	爱慕股份	15.5200	-0.449000%	2138.95	50.884524	1.440318	-
sh.603515	欧普照明	18.8000	-1.519100%	2950.73	16.277078	2.098299	-
sh.603516	淳中科技	162.9200	-3.282900%	125310.93	6556.394695	23.788420	-
sh.603517	ST绝味	12.7500	0.235800%	6301.46	112.091088	1.210521	ST
sh.603518	锦泓集团	9.9200	0.608500%	8443.75	13.240430	0.942256	-
sh.603519	立霸股份	13.6000	0.295000%	3725.82	21.702046	3.045430	-
sh.603520	司太立	10.4900	-0.662900%	7347.09	-157.228133	1.768509	-
sh.603527	众源新材	11.4400	1.149400%	6064.06	26.717764	1.757405	-
sh.603528	多伦科技	9.6400	-1.128200%	8374.97	-122.657153	3.580243	-
sh.603529	爱玛科技	29.0800	-1.155700%	14935.68	10.792745	2.655665	-
sh.603530	神马电力	54.7000	9.994000%	52980.12	63.449809	14.464604	-
sh.603533	掌阅科技	30.0900	-1.247100%	298194.9	-101.169801	5.712571	-
sh.603535	嘉诚国际	9.9000	-0.702100%	3060.83	26.994635	1.921018	-
sh.603536	惠发食品	10.6200	-2.389700%	4550.28	-93.406741	6.229743	-
sh.603538	美诺华	21.4300	-0.371900%	8948.88	47.488634	2.102285	-
sh.603551	奥普科技	11.9900	-0.497900%	1886.04	15.623019	3.359320	-
sh.603556	海兴电力	39.4800	1.230800%	15429.6	20.361898	2.603191	-
sh.603557	ST起步	3.5200	5.074600%	2299.16	-15.416208	28.021767	ST
sh.603558	健盛集团	12.1000	0.331700%	2328.05	11.195031	1.729688	-
sh.603559	ST通脉	7.1600	-0.139500%	8768.99	-10.208561	3.019107	ST
sh.603565	中谷物流	10.8300	1.120400%	17021.82	10.642350	2.302148	-
sh.603566	普莱柯	14.1000	0.071000%	4428.61	33.963224	1.892682	-
sh.603567	珍宝岛	8.0300	-2.784500%	15415.71	-22.717532	1.036761	-
sh.603568	伟明环保	27.9700	-1.026200%	16208.8	17.534055	3.293746	-
sh.603569	长久物流	7.5500	-0.132300%	2808.13	68.125461	1.518658	-
sh.603577	汇金通	11.5300	1.855100%	10778.43	29.601775	2.015088	-
sh.603578	三星新材	14.5300	2.251900%	11461.86	-19.940588	2.672456	-
sh.603579	荣泰健康	24.2100	-2.023500%	8491.66	30.373224	1.771291	-
sh.603580	*ST艾艾	16.3700	5.003200%	3424.68	-1541.329051	5.081248	ST
sh.603583	捷昌驱动	37.1800	0.459300%	18975.28	38.884747	3.077481	-
sh.603585	苏利股份	22.1500	0.226200%	11779.93	34.560093	1.630171	-
sh.603586	金麒麟	18.8700	0.106100%	3305.6	23.509334	1.594673	-
sh.603587	地素时尚	12.9900	0.308900%	2280.8	23.638370	1.708156	-
sh.603588	高能环境	12.0800	3.336200%	72143.29	32.454726	1.921103	-
sh.603589	口子窖	28.0500	-0.284400%	13896.46	15.439365	1.601910	-
sh.603590	康辰药业	42.0000	-0.756100%	5275.16	116.917184	2.089002	-
sh.603595	ST东尼	17.1000	-0.291500%	3910.78	100.577271	2.571237	ST
sh.603596	伯特利	53.5000	1.134200%	141157.11	24.539096	4.434960	-
sh.603598	引力传媒	24.3800	-3.826400%	61386.3	-380.954774	31.531121	-
sh.603599	广信股份	15.2500	2.901500%	35186.84	19.147317	1.392450	-
sh.603600	永艺股份	11.8100	-0.253400%	3878.74	14.845673	1.704428	-
sh.603601	再升科技	13.2300	1.612900%	381687.73	186.280764	6.878900	-
sh.603602	纵横通信	14.9800	0.536900%	9903.49	122.462561	3.254710	-
sh.603605	珀莱雅	70.7500	-1.352500%	26346.66	17.748207	4.987008	-
sh.603606	东方电缆	60.3000	4.379400%	110333.48	41.887596	5.408884	-
sh.603607	京华激光	24.2900	-0.164400%	9972.51	40.155635	4.290823	-
sh.603608	天创时尚	11.4800	2.867400%	28835.44	-73.813818	4.556607	-
sh.603609	禾丰股份	7.3000	-0.136800%	2753.4	36.341287	1.023747	-
sh.603610	麒盛科技	19.0200	1.494100%	10274.32	44.198725	2.127905	-
sh.603611	诺力股份	24.7300	1.560600%	12155.23	12.859698	2.028585	-
sh.603612	索通发展	35.1500	5.176500%	109138.23	24.674773	3.120430	-
sh.603613	国联股份	27.0100	-1.279200%	25450.38	13.558052	2.192615	-
sh.603615	茶花股份	22.7000	-1.132400%	5025.85	-325.902805	4.797027	-
sh.603616	韩建河山	7.9200	-1.123600%	60934.48	-17.194098	12.346789	-
sh.603617	君禾股份	7.8800	0.382200%	4560.81	63.576399	2.046493	-
sh.603618	杭电股份	16.5000	8.982800%	156291.35	-56.319687	4.206135	-
sh.603619	中曼石油	36.2300	-4.153400%	147995.8	32.798529	3.851888	-
sh.603626	科森科技	27.6700	2.862500%	99968.68	-42.930428	7.197709	-
sh.603628	清源股份	14.6300	-0.272700%	12611.49	43.638998	2.977455	-
sh.603629	利通电子	53.2000	-0.931100%	155959.96	74.301895	7.472239	-
sh.603630	拉芳家化	19.8200	-2.075100%	7069.41	-6280.333827	2.336503	-
sh.603633	徕木股份	9.1900	-1.500500%	7401.71	243.404440	2.022689	-
sh.603636	南威软件	10.9800	-2.051700%	17426.45	-25.609992	2.834460	-
sh.603637	镇海股份	13.1600	-0.303000%	5640.42	33.869533	3.045784	-
sh.603638	艾迪精密	24.5100	-1.169400%	21885.57	53.665557	5.781570	-
sh.603639	海利尔	14.5300	-0.274500%	4634.82	26.266222	1.467870	-
sh.603648	畅联股份	10.5000	-0.473900%	2786.99	34.687555	2.079119	-
sh.603650	彤程新材	61.9300	0.978300%	124139.22	66.674213	11.115918	-
sh.603655	朗博科技	40.9000	-1.112200%	4725.13	105.183883	7.812654	-
sh.603656	泰禾智能	24.3800	0.041000%	5161.51	145.876203	3.379844	-
sh.603657	春光科技	29.2800	-1.314500%	4622.26	274.296432	4.198150	-
sh.603658	安图生物	36.1800	-0.659000%	7459.15	18.832474	2.363704	-
sh.603659	璞泰来	28.6000	-3.736100%	123196.02	36.986899	3.094393	-
sh.603660	苏州科达	10.1200	-1.075300%	11984.49	-29.348484	7.035003	-
sh.603661	恒林股份	35.1300	0.028500%	2527.21	17.710279	1.288662	-
sh.603662	柯力传感	65.7800	-1.052900%	30320.28	57.020981	6.708451	-
sh.603663	三祥新材	45.6000	2.311000%	43427.68	251.337718	14.598612	-
sh.603665	康隆达	32.5500	1.055600%	10477.03	-18.169399	7.366515	-
sh.603666	亿嘉和	31.2500	-0.477700%	7255.79	-35.640279	3.033845	-
sh.603667	五洲新春	80.3100	0.162100%	236080.17	320.996668	9.860169	-
sh.603668	天马科技	15.0200	0.133300%	8731.08	277.268026	3.274228	-
sh.603669	灵康药业	4.6000	-2.748400%	7359.05	-28.026844	4.916439	-
sh.603676	卫信康	11.2000	-0.885000%	1555.24	21.946173	3.192878	-
sh.603677	奇精机械	18.3500	0.492900%	2787.61	51.672378	3.037250	-
sh.603678	火炬电子	43.5000	7.275000%	137977.13	71.613375	3.373275	-
sh.603679	华体科技	16.7600	0.660700%	16039.71	-30.336147	3.731912	-
sh.603680	今创集团	15.2400	0.263200%	3303.49	23.670161	2.133316	-
sh.603681	永冠新材	21.9200	1.858700%	11181.6	28.332725	1.609770	-
sh.603682	锦和商管	8.2800	4.413600%	18648.53	62.143259	4.118892	-
sh.603683	晶华新材	24.7300	-0.482900%	14187.84	112.013943	4.480262	-
sh.603685	晨丰科技	28.4600	2.007200%	14715.79	302.124209	5.720326	-
sh.603686	福龙马	23.1900	-2.234400%	59883.94	67.215581	2.839765	-
sh.603687	大胜达	11.2600	0.267100%	10966.37	54.107796	1.900309	-
sh.603688	石英股份	49.9300	0.604500%	136776.07	173.578808	4.663950	-
sh.603689	皖天然气	8.3900	-0.237800%	2345.38	14.147775	1.326905	-
sh.603690	至纯科技	29.3500	2.087000%	57340.98	-132.911198	2.235603	-
sh.603693	江苏新能	13.0400	2.274500%	15677.34	30.332348	1.670186	-
sh.603696	安记食品	18.4900	-2.065700%	16731.89	108.069434	7.494157	-
sh.603697	有友食品	12.3500	-0.643600%	10200.67	25.167536	3.001217	-
sh.603698	航天工程	34.8800	3.256400%	91753.53	95.324888	5.415829	-
sh.603699	纽威股份	56.0100	0.538500%	17446.69	30.123505	10.397534	-
sh.603700	宁水集团	14.6400	1.949900%	6233.03	31.612910	1.796797	-
sh.603701	德宏股份	19.9500	-0.498800%	4762.32	122.736076	6.495619	-
sh.603703	盛洋科技	15.0100	0.535800%	20089.94	-170.226947	7.528663	-
sh.603706	东方环宇	21.1100	0.715600%	1934.87	18.682686	2.408858	-
sh.603707	健友股份	9.9300	-0.799200%	10309.62	24.688480	2.392582	-
sh.603708	家家悦	12.4400	-1.970100%	10185.48	53.054315	3.368680	-
sh.603709	中源家居	18.7300	-1.731400%	4000.0	-38.293721	4.555143	-
sh.603711	香飘飘	13.4600	-0.590800%	2818.23	37.998047	1.682670	-
sh.603712	七一二	20.0200	0.653600%	23004.46	-36.142767	3.702805	-
sh.603713	密尔克卫	69.6600	1.456500%	22805.28	18.367744	2.369977	-
sh.603716	塞力医疗	22.1200	-1.205900%	11437.85	-19.336398	4.392571	-
sh.603717	天域生物	7.8200	0.128000%	5819.53	-19.668997	4.382605	-
sh.603718	海利生物	4.8900	-1.807200%	7485.12	18.605566	2.078241	-
sh.603719	良品铺子	11.2200	-1.492500%	4517.07	-23.955590	2.226318	-
sh.603721	*ST天择	21.9100	1.014300%	2799.47	-168.653025	6.192329	ST
sh.603722	阿科力	39.6900	-0.775000%	3541.3	-132.561244	4.060947	-
sh.603725	天安新材	10.2500	-0.582000%	3952.44	26.425922	3.776745	-
sh.603726	朗迪集团	28.1400	0.788000%	7597.45	24.291341	3.717579	-
sh.603727	博迈科	17.8600	0.790100%	16324.87	170.926162	1.583783	-
sh.603728	鸣志电器	69.3000	-1.660300%	43936.66	360.719670	9.792238	-
sh.603729	龙韵股份	18.9100	-0.052900%	8948.72	-29.735717	5.776711	-
sh.603730	岱美股份	10.9900	-2.311100%	18273.35	37.850156	5.174116	-
sh.603733	仙鹤股份	25.2500	2.309600%	17849.34	18.521581	2.156866	-
sh.603737	三棵树	52.6400	-3.057100%	25226.95	58.385524	11.957997	-
sh.603738	泰晶科技	19.8000	3.125000%	86462.54	200.094130	4.336270	-
sh.603739	蔚蓝生物	15.8500	-0.314500%	5748.81	47.990132	2.260680	-
sh.603755	日辰股份	33.0900	-1.810100%	7954.42	38.749688	4.355687	-
sh.603757	大元泵业	46.4200	3.778200%	98279.89	42.937595	4.111889	-
sh.603758	秦安股份	14.8600	-0.201500%	3852.25	37.009392	2.572891	-
sh.603759	海天股份	10.7100	-0.833300%	6068.84	18.719428	1.736801	-
sh.603766	隆鑫通用	15.4900	-2.578600%	37711.3	17.677921	3.201904	-
sh.603767	中马传动	21.2700	-1.023700%	6881.45	780.578819	4.721734	-
sh.603768	常青股份	12.1800	-0.082000%	2360.25	-41.116908	1.233390	-

更新频率：每日收盘 | A股最新数据