2026-02-25 A股行情数据(第7组): sh.688301 - sz.000593 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-25 沪深 A 股行情，代码区间从 sh.688301 至 sz.000593，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688301	奕瑞科技	119.9100	-1.194800%	33270.95	38.342656	4.353236	-
sh.688302	海创药业	45.1800	0.803200%	3653.97	-30.943344	4.063451	-
sh.688303	大全能源	24.3800	2.782500%	34148.49	-19.426863	1.337973	-
sh.688305	科德数控	60.5900	0.597700%	9834.75	90.725863	4.288988	-
sh.688306	均普智能	10.7000	-0.557600%	12480.49	5003.010175	7.265933	-
sh.688307	中润光学	48.4900	0.622500%	11286.93	77.703192	4.863475	-
sh.688308	欧科亿	65.8700	16.172800%	56618.99	562.441619	4.056351	-
sh.688309	恒誉环保	38.1300	3.389400%	10348.29	84.257160	4.039090	-
sh.688310	迈得医疗	17.8300	0.112300%	3072.37	-157.858366	3.678409	-
sh.688311	盟升电子	46.7000	0.538200%	24585.16	-40.931271	4.958670	-
sh.688312	燕麦科技	48.4200	-3.718400%	42712.09	51.385177	4.774852	-
sh.688313	仕佳光子	85.0100	-0.514900%	177045.01	116.986696	26.030043	-
sh.688314	康拓医疗	39.0300	-0.408300%	2953.13	35.867951	4.606870	-
sh.688315	诺禾致源	15.3500	0.986800%	4466.95	36.462688	2.461509	-
sh.688316	青云科技	80.2000	-7.089900%	43628.11	-46.289363	100.648103	-
sh.688317	之江生物	21.1400	0.427600%	4048.55	-28.243128	1.196908	-
sh.688318	财富趋势	127.9000	1.993600%	35877.7	95.186873	8.842576	-
sh.688319	欧林生物	27.6400	4.538600%	18389.78	174.638552	11.682901	-
sh.688320	禾川科技	37.1400	2.937900%	16265.99	-31.848250	4.486714	-
sh.688321	微芯生物	31.8600	1.562000%	19300.7	1784.266181	8.479884	-
sh.688322	奥比中光	91.3500	-0.814300%	61690.81	347.609900	12.310058	-
sh.688323	瑞华泰	23.6100	1.811100%	9597.38	-59.584888	5.613412	-
sh.688325	赛微微电	111.5000	8.579200%	40653.36	118.900954	5.585514	-
sh.688326	经纬恒润	139.6700	-0.830700%	29851.72	-77.852564	4.250143	-
sh.688327	云从科技	15.8400	-1.737000%	44489.28	-33.125807	17.328363	-
sh.688328	深科达	33.7300	-0.530800%	7444.47	-75.459343	3.844097	-
sh.688329	艾隆科技	26.7000	0.602900%	4934.35	393.850655	2.653281	-
sh.688330	宏力达	47.6500	-1.264000%	15526.15	30.496480	1.722501	-
sh.688331	荣昌生物	101.5000	3.056100%	60254.36	-60.460494	24.695006	-
sh.688332	中科蓝讯	134.2700	-0.215500%	18099.35	53.161902	3.953933	-
sh.688333	铂力特	106.4400	4.352900%	101534.91	136.654517	5.920386	-
sh.688334	西高院	24.8500	0.893200%	12197.12	29.875830	2.752535	-
sh.688335	复洁科技	38.9900	0.102700%	13525.88	-176.305287	5.041742	-
sh.688336	三生国健	63.1800	8.018500%	58803.32	13.288364	6.620229	-
sh.688337	普源精电	44.2700	2.905600%	18546.05	100.731465	2.731436	-
sh.688338	赛科希德	33.3300	-0.892100%	7152.59	40.596703	2.125019	-
sh.688339	亿华通	31.8100	0.031400%	15810.16	-15.009822	3.377888	-
sh.688343	云天励飞	84.6200	-1.214100%	109000.47	-67.373453	7.843778	-
sh.688345	博力威	38.4600	1.692200%	4768.66	-151.485628	3.523824	-
sh.688347	华虹公司	131.8000	2.361000%	215821.77	4247.675688	5.146067	-
sh.688348	昱能科技	52.9500	2.003500%	10138.0	145.005178	2.284644	-
sh.688349	三一重能	26.5600	1.529100%	14508.37	26.080294	2.454062	-
sh.688350	富淼科技	33.4900	9.587700%	22810.29	634.974714	3.499597	-
sh.688351	微电生理	23.4100	0.948700%	6640.22	215.373995	6.150085	-
sh.688352	颀中科技	14.8600	2.271200%	29896.81	65.582966	2.937771	-
sh.688353	华盛锂电	111.0200	2.710700%	71642.97	-121.324893	5.361804	-
sh.688355	明志科技	20.5400	-0.677000%	3041.22	44.220429	2.389959	-
sh.688356	键凯科技	95.4000	0.104900%	4391.3	152.632290	4.458156	-
sh.688357	建龙微纳	34.9000	1.042300%	4623.97	40.159805	2.011621	-
sh.688358	祥生医疗	34.5700	0.934300%	4198.78	28.497768	2.768490	-
sh.688359	三孚新科	84.3000	8.021500%	40239.02	-335.941916	13.330505	-
sh.688360	德马科技	19.8200	0.000000%	5112.63	61.112281	3.556442	-
sh.688361	中科飞测	201.6000	3.236400%	150454.55	2750.892424	27.702452	-
sh.688362	甬矽电子	45.8300	3.337100%	71983.64	228.749719	7.372634	-
sh.688363	华熙生物	48.3600	0.855100%	19469.6	360.454510	3.299548	-
sh.688365	光云科技	22.7300	-1.473800%	49121.43	-366.903779	10.214417	-
sh.688366	昊海生科	46.3100	0.238100%	1820.44	27.790636	1.901311	-
sh.688367	工大高科	37.0700	0.216300%	8872.67	264.038110	5.510994	-
sh.688368	晶丰明源	134.7900	0.372300%	21536.6	267.589351	10.178653	-
sh.688369	致远互联	25.8400	2.053700%	14230.24	-8.624139	3.519383	-
sh.688370	丛麟科技	30.1700	0.066300%	4589.63	136.040273	1.565846	-
sh.688371	菲沃泰	21.4000	0.328200%	3390.25	153.194052	3.645615	-
sh.688372	伟测科技	125.1400	2.246900%	80747.78	69.432706	6.583047	-
sh.688373	盟科药业	6.3600	0.000000%	3805.04	-12.169342	16.204801	-
sh.688375	国博电子	118.0700	2.956100%	89419.55	138.655828	11.352288	-
sh.688376	美埃科技	67.3600	1.445800%	20887.88	49.429980	4.718932	-
sh.688377	迪威尔	44.1500	3.395800%	10956.3	77.079244	4.618248	-
sh.688378	奥来德	38.6000	3.652000%	25594.35	468.511031	5.777645	-
sh.688379	华光新材	53.0800	1.491400%	11930.13	29.910083	4.215228	-
sh.688380	中微半导	50.9700	1.756800%	86727.67	71.682161	6.700040	-
sh.688381	帝奥微	24.9600	-0.080100%	7446.22	-68.883719	2.379985	-
sh.688382	益方生物	21.6400	-0.368300%	19957.53	-107.629804	7.514878	-
sh.688383	新益昌	74.5100	2.687400%	7393.48	-359.039523	5.562746	-
sh.688385	复旦微电	82.4500	1.202900%	78367.92	292.312383	10.995211	-
sh.688386	泛亚微透	95.6300	0.642000%	10971.0	70.605509	10.751453	-
sh.688387	信科移动	15.2700	3.806900%	159613.82	-190.650030	8.576221	-
sh.688388	嘉元科技	46.0400	6.082900%	173818.65	-363.680978	2.881811	-
sh.688389	普门科技	13.9900	0.719900%	4016.95	23.880894	2.852658	-
sh.688390	固德威	81.5900	5.047000%	82007.98	1860.332118	7.299765	-
sh.688391	钜泉科技	33.1000	0.363900%	3731.7	57.213564	2.051225	-
sh.688392	骄成超声	136.5000	4.357800%	47949.11	99.077713	8.776109	-
sh.688393	安必平	27.4300	0.623600%	4486.06	-134.328664	2.093552	-
sh.688395	正弦电气	27.4100	-0.182100%	1706.14	64.710079	3.046356	-
sh.688396	华润微	59.8100	1.873600%	81681.24	100.676682	3.468142	-
sh.688398	赛特新材	24.8300	-0.160800%	7635.41	111.212276	4.046701	-
sh.688399	硕世生物	63.3500	-2.971400%	15961.21	-204.634576	1.790433	-
sh.688400	凌云光	46.0900	0.787200%	76685.48	166.327924	5.262109	-
sh.688401	路维光电	55.1900	1.939400%	25893.31	44.174740	7.027941	-
sh.688403	汇成股份	19.6200	3.645000%	79941.13	93.076495	4.951887	-
sh.688408	中信博	47.4700	2.793400%	19356.18	31.935105	2.443737	-
sh.688409	富创精密	109.5000	12.712300%	117176.5	665.258163	7.283424	-
sh.688410	山外山	17.0600	-2.570000%	8756.36	48.068042	3.075988	-
sh.688411	海博思创	232.0300	5.019500%	116747.58	43.663607	9.326238	-
sh.688416	恒烁股份	96.8100	-5.153300%	60670.56	-52.949740	6.332861	-
sh.688418	震有科技	40.4200	1.201800%	27690.14	-214.089519	8.915844	-
sh.688419	耐科装备	49.8700	3.809300%	14421.28	78.788894	5.579580	-
sh.688420	美腾科技	27.7200	-0.036100%	2586.58	195.983098	1.707607	-
sh.688425	铁建重工	5.3800	0.938100%	15498.16	19.355085	1.584762	-
sh.688426	康为世纪	25.4600	-0.156900%	2326.26	-20.796408	2.059727	-
sh.688428	诺诚健华	23.3900	-0.721600%	18684.74	-179.739547	6.192638	-
sh.688429	时创能源	16.5300	1.473300%	7401.09	-16.952569	4.580637	-
sh.688432	有研硅	17.7600	20.000000%	81685.55	106.103294	4.996062	-
sh.688433	华曙高科	87.9700	5.063900%	38119.39	959.653288	18.419365	-
sh.688435	英方软件	55.6000	-0.322700%	14608.36	-399.291055	4.225022	-
sh.688439	振华风光	61.4400	0.655300%	14010.6	74.386131	2.465466	-
sh.688443	智翔金泰	28.4500	0.459000%	5426.01	-17.877733	5.835042	-
sh.688448	磁谷科技	65.0000	1.372400%	6160.63	116.271298	4.603553	-
sh.688449	联芸科技	51.1800	0.867200%	28819.87	165.681889	12.797984	-
sh.688450	光格科技	31.3000	-2.613600%	3497.99	-25.994084	2.152956	-
sh.688455	科捷智能	24.3000	1.844100%	6432.81	-66.117774	4.708471	-
sh.688456	有研粉材	64.6900	3.388200%	27831.73	94.565274	5.374423	-
sh.688458	美芯晟	43.0000	-0.555000%	7651.5	-199.852493	2.589773	-
sh.688459	哈铁科技	10.0400	-0.594100%	3003.49	36.583565	1.416885	-
sh.688466	金科环境	18.6500	-0.320700%	3255.96	36.903094	1.972620	-
sh.688468	科美诊断	7.8600	0.511500%	3587.65	55.813461	2.238272	-
sh.688469	芯联集成	7.9100	2.196400%	118006.84	-89.479396	5.017460	-
sh.688472	阿特斯	14.8400	1.089900%	59641.39	42.192113	2.302314	-
sh.688475	萤石网络	30.1000	0.099800%	8341.03	41.837638	4.200435	-
sh.688478	晶升股份	38.4900	-1.786200%	12588.13	-447.824675	3.468872	-
sh.688479	友车科技	27.1200	1.687300%	12539.96	94.029151	2.114804	-
sh.688480	赛恩斯	118.8700	16.539200%	52905.77	101.598825	10.354585	-
sh.688484	南芯科技	43.0600	0.537000%	28391.41	81.380440	4.509043	-
sh.688485	九州一轨	28.4800	1.859800%	13790.56	239.381671	3.415829	-
sh.688486	龙迅股份	79.1400	1.474500%	21492.63	60.317784	6.987454	-
sh.688488	艾迪药业	17.2300	0.291000%	9507.23	-367.396270	7.412958	-
sh.688489	三未信安	44.5600	1.088900%	2034.62	-457.613362	2.808480	-
sh.688496	清越科技	6.6400	0.606100%	2940.36	-46.707014	3.050091	-
sh.688498	源杰科技	785.8000	0.800500%	208347.78	673.296417	31.102284	-
sh.688499	利元亨	60.3800	2.774500%	23328.68	-21.369106	4.446318	-
sh.688500	慧辰股份	59.7200	-0.133800%	7877.07	-127.223717	6.311869	-
sh.688501	青达环保	27.1700	0.073700%	4539.79	18.413062	3.158698	-
sh.688502	茂莱光学	371.2700	1.720600%	22834.53	345.600280	16.287106	-
sh.688503	聚和材料	88.7500	0.169300%	97359.79	91.047413	4.432008	-
sh.688505	复旦张江	8.7100	1.044100%	4080.93	-144.061995	3.998000	-
sh.688506	百利天恒	279.1000	-3.622400%	42144.72	-135.189980	16.069557	-
sh.688507	索辰科技	98.5000	2.947300%	20545.48	242.833040	3.190235	-
sh.688508	芯朋微	69.4700	0.550000%	44056.97	43.043015	3.364213	-
sh.688509	正元地信	5.1700	0.193800%	5469.61	-25.209613	3.208293	-
sh.688510	航亚科技	45.7900	1.014800%	33693.75	106.440359	10.003140	-
sh.688511	*ST天微	29.0400	-2.517600%	5183.76	537.916252	3.510846	ST
sh.688512	慧智微	12.6700	-0.627500%	15239.76	-22.536682	3.414687	-
sh.688513	苑东生物	61.0400	-1.896500%	12445.72	44.642636	3.759805	-
sh.688515	裕太微	125.4200	-0.484000%	18231.2	-53.021058	6.682659	-
sh.688516	奥特维	96.4900	-1.329400%	164397.55	59.796964	8.375821	-
sh.688517	金冠电气	18.3900	0.108900%	5258.32	29.890339	3.140466	-
sh.688518	联赢激光	30.7800	5.918800%	33431.73	58.733314	3.280770	-
sh.688519	南亚新材	113.3500	2.393900%	65028.28	174.942459	9.561695	-
sh.688520	神州细胞	39.9500	1.139200%	6592.3	-61.630356	-24.570017	-
sh.688521	芯原股份	247.0000	-4.088800%	634281.43	-235.447237	36.577183	-
sh.688522	纳睿雷达	41.3300	0.804900%	18213.09	101.185461	5.507242	-
sh.688523	航天环宇	60.0800	4.614300%	48085.46	240.005421	14.522506	-
sh.688525	佰维存储	168.4600	-3.183900%	358629.27	-2157.797371	16.830794	-
sh.688526	科前生物	16.7000	1.273500%	3978.1	16.939376	1.865876	-
sh.688528	秦川物联	12.4900	0.321300%	1796.65	-17.911579	4.230991	-
sh.688529	豪森智能	20.2200	-0.492100%	3867.33	-9.608463	1.919317	-
sh.688530	欧莱新材	32.9900	2.965000%	57221.63	-2517.741241	6.391713	-
sh.688531	日联科技	73.0900	1.064700%	13613.09	74.215290	3.654493	-
sh.688533	上声电子	33.1300	0.393900%	9787.4	30.280357	3.312230	-
sh.688535	华海诚科	132.5400	4.214500%	65566.6	505.054128	12.375435	-
sh.688536	思瑞浦	178.6600	0.399000%	46638.53	895.264270	4.248718	-
sh.688538	和辉光电	2.6300	0.766300%	16504.53	-18.446138	4.191667	-
sh.688539	高华科技	44.5000	3.128600%	13936.87	132.545789	4.752705	-
sh.688543	国科军工	68.4800	0.661500%	33984.2	74.315175	6.227020	-
sh.688545	兴福电子	61.3000	2.166700%	47862.64	114.820576	7.572799	-
sh.688548	广钢气体	25.0200	6.649600%	67262.12	115.372145	5.580333	-
sh.688549	中巨芯	10.6500	10.362700%	73855.62	2865.901351	5.159950	-
sh.688550	瑞联新材	46.0000	3.023500%	18856.48	25.727238	2.464985	-
sh.688551	科威尔	40.8000	0.542100%	4195.31	69.996013	2.630702	-
sh.688552	航天南湖	41.0600	-0.267200%	21039.66	773.498696	5.340513	-
sh.688553	汇宇制药	19.3000	0.625700%	6151.35	173.087411	2.191285	-
sh.688556	高测股份	16.6800	11.946300%	213437.25	-41.843419	3.551059	-
sh.688557	兰剑智能	39.8300	-3.019200%	6230.75	28.745491	3.333356	-
sh.688558	国盛智科	32.6700	-0.183300%	3251.32	28.995988	2.569127	-
sh.688559	海目星	59.1000	2.657600%	38225.24	-11.779930	6.197910	-
sh.688560	明冠新材	18.8700	-0.264300%	12921.15	-29.928835	1.430605	-
sh.688561	奇安信	35.0800	-1.294300%	41595.64	-29.176693	2.939321	-
sh.688562	航天软件	22.1000	1.937300%	10808.55	-85.516705	5.408742	-
sh.688563	航材股份	74.5000	-1.663100%	40387.61	61.495236	3.185123	-
sh.688565	力源科技	13.8100	0.876600%	4868.65	63.707813	4.202438	-
sh.688566	吉贝尔	28.7300	0.630500%	3072.03	23.708734	2.429680	-
sh.688567	孚能科技	14.8100	2.562300%	23086.23	-43.744123	1.880874	-
sh.688568	中科星图	65.8700	2.250900%	94629.76	151.007217	13.765359	-
sh.688569	铁科轨道	21.2600	0.425100%	2419.37	26.578399	1.562253	-
sh.688570	天玛智控	19.2700	0.364600%	2169.17	60.422345	1.948364	-
sh.688571	杭华股份	8.1800	0.863100%	4107.86	31.978313	2.155363	-
sh.688573	信宇人	23.9500	1.483100%	4028.87	-16.229177	3.686279	-
sh.688575	亚辉龙	13.6900	0.219600%	4021.77	54.580387	2.894100	-
sh.688576	西山科技	80.4000	1.030400%	2868.45	48.028637	2.128966	-
sh.688577	浙海德曼	74.0000	0.027000%	9375.22	209.097340	8.251114	-
sh.688578	艾力斯	94.3700	-0.882300%	32393.73	21.418784	6.534508	-
sh.688579	山大地纬	12.8000	-0.852100%	12322.15	79.404438	3.712550	-
sh.688580	伟思医疗	56.4600	0.911500%	7518.3	42.931271	3.261716	-
sh.688581	安杰思	61.2200	0.773700%	1967.6	18.194944	1.996014	-
sh.688582	芯动联科	67.1700	1.572700%	31858.86	83.583873	11.123609	-
sh.688583	思看科技	138.9900	-3.142900%	39173.78	102.815971	10.635354	-
sh.688584	上海合晶	24.6400	5.978500%	23802.08	111.768814	3.977336	-
sh.688585	上纬新材	123.5500	-2.138600%	29593.57	591.996987	37.361247	-
sh.688586	江航装备	16.2400	-1.396500%	22483.8	412.260453	5.208641	-
sh.688588	凌志软件	14.1800	0.282900%	5577.8	58.346545	4.605233	-
sh.688589	力合微	26.1600	6.082700%	29794.47	67.446445	3.973724	-
sh.688590	新致软件	17.1500	0.409800%	14861.23	633.284839	3.144680	-
sh.688591	泰凌微	43.5000	-0.114800%	18837.33	60.593322	4.230052	-
sh.688592	司南导航	49.0600	0.142900%	6478.27	-82.308285	4.266774	-
sh.688593	新相微	33.0000	2.996300%	37569.7	1149.987896	9.783403	-
sh.688595	芯海科技	38.2200	-0.856000%	11628.1	-45.565090	7.656195	-
sh.688596	正帆科技	34.7700	3.946200%	37527.68	38.246154	2.857573	-
sh.688597	煜邦电力	9.7600	0.308300%	5027.09	36.570782	3.916591	-
sh.688598	金博股份	28.3800	1.393400%	9974.43	-6.236375	1.185807	-
sh.688599	天合光能	19.9400	1.942700%	87245.68	-6.871983	2.192378	-
sh.688600	皖仪科技	27.4300	0.882700%	4965.17	55.271241	4.862134	-
sh.688601	力芯微	54.5500	5.840100%	39020.51	134.749316	5.876338	-
sh.688602	康鹏科技	8.8600	3.023300%	12200.94	-127.343404	1.649128	-
sh.688603	天承科技	81.8100	6.177800%	19954.48	131.620485	8.752638	-
sh.688605	先锋精科	69.3800	4.252400%	35372.11	69.958529	8.702458	-
sh.688606	奥泰生物	69.1100	0.363100%	2307.43	18.588640	1.404259	-
sh.688607	康众医疗	51.1800	0.176200%	8900.46	833.044746	5.253572	-
sh.688608	恒玄科技	208.6200	-0.329700%	49975.72	52.295926	5.083766	-
sh.688609	九联科技	9.1200	-0.436700%	6751.09	-29.130064	5.130834	-
sh.688610	埃科光电	83.8100	3.239700%	16533.45	101.293876	3.807637	-
sh.688611	杭州柯林	59.4700	1.675500%	6315.89	221.374717	10.493131	-
sh.688612	威迈斯	30.3100	-0.164700%	10899.87	22.805462	3.639200	-
sh.688613	奥精医疗	24.9600	7.216500%	16551.57	-947.350303	2.383034	-
sh.688615	合合信息	226.0000	2.253200%	86086.5	71.080570	11.271696	-
sh.688616	西力科技	13.7300	-0.435100%	2691.25	25.890766	2.899027	-
sh.688617	惠泰医疗	234.4900	1.828200%	21956.53	43.042768	11.064605	-
sh.688618	三旺通信	33.3000	0.361700%	5611.63	106.613389	4.181341	-
sh.688619	罗普特	14.6400	-0.204500%	3299.19	-14.111161	3.395083	-
sh.688620	安凯微	12.0600	0.416300%	6675.4	-40.535404	3.508580	-
sh.688621	阳光诺和	66.4000	0.865900%	9552.1	55.912717	6.398794	-
sh.688622	禾信仪器	130.3700	-0.859300%	24683.65	-153.017253	25.057946	-
sh.688623	双元科技	109.9200	0.918100%	4587.01	93.251527	3.083254	-
sh.688625	呈和科技	72.8800	0.399500%	27137.55	48.993627	9.372100	-
sh.688626	翔宇医疗	66.2800	1.656400%	12684.45	144.261082	5.232477	-
sh.688627	精智达	313.0000	7.283600%	178919.29	418.877536	17.299985	-
sh.688628	优利德	41.9500	1.500100%	14381.1	30.754631	3.675313	-
sh.688629	华丰科技	109.5500	1.510400%	265850.09	198.841241	29.993612	-
sh.688630	芯碁微装	186.3700	5.819900%	125369.07	120.101269	11.092292	-
sh.688631	莱斯信息	70.1500	0.171400%	11885.53	207.619486	6.330191	-
sh.688633	星球石墨	25.9200	1.171000%	3496.14	28.541279	2.319221	-
sh.688636	智明达	47.1100	3.175600%	28227.06	74.076085	6.993965	-
sh.688638	誉辰智能	41.5700	1.020700%	3647.41	-14.162849	2.724951	-
sh.688639	华恒生物	35.8100	2.636900%	19963.2	47.833375	3.339327	-
sh.688646	ST逸飞	43.9300	-2.615800%	6297.93	-105.534250	2.788812	ST
sh.688648	中邮科技	64.8500	7.154700%	26614.73	14.856654	3.954395	-
sh.688651	盛邦安全	48.6400	1.927900%	8618.62	-208.536640	3.951986	-
sh.688652	京仪装备	126.4800	2.712400%	78161.96	140.135154	9.739025	-
sh.688653	康希通信	14.3500	-0.416400%	10418.92	-83.683433	4.236772	-
sh.688655	迅捷兴	20.5000	-0.340300%	6441.91	-139.033123	4.071885	-
sh.688656	浩欧博	138.7800	0.194900%	7182.56	241.825724	10.626238	-
sh.688657	浩辰软件	54.4300	0.091900%	4446.86	51.043441	2.537354	-
sh.688658	悦康药业	21.2700	1.285700%	11246.73	-40.906292	2.790808	-
sh.688659	元琛科技	11.1700	-0.356800%	3005.73	-28.728634	3.330726	-
sh.688660	电气风电	14.3300	3.765400%	29213.78	-18.374662	4.351345	-
sh.688661	和林微纳	104.1100	19.997700%	102396.29	408.943534	12.775012	-
sh.688662	富信科技	57.6000	2.765400%	27587.96	127.425897	7.072266	-
sh.688663	新风光	55.1900	-0.826600%	16467.73	58.957918	5.713326	-
sh.688665	四方光电	53.3800	1.156000%	4171.0	33.879814	4.757426	-
sh.688667	菱电电控	88.1300	-0.158600%	12450.08	56.291539	2.701655	-
sh.688668	鼎通科技	146.4900	1.475500%	94699.78	97.818482	10.733070	-
sh.688669	聚石化学	27.2900	1.449800%	6082.92	-14.983549	2.530860	-
sh.688670	金迪克	19.9500	0.503800%	2399.88	-14.168381	2.063490	-
sh.688671	碧兴物联	24.9700	-0.159900%	2122.22	-29.040105	1.843200	-
sh.688676	金盘科技	101.8800	1.494300%	135611.35	71.376633	9.933792	-
sh.688677	海泰新光	46.8300	-0.425300%	6123.36	32.202076	4.260463	-
sh.688678	福立旺	25.6800	-3.203900%	41245.37	317.932907	3.983665	-
sh.688679	通源环境	51.1500	9.085100%	24905.57	-3587.123234	5.999589	-
sh.688680	海优新材	61.2300	0.923000%	18820.91	-9.939802	4.152538	-
sh.688681	科汇股份	20.3700	0.394300%	4575.99	42.357249	3.529710	-
sh.688682	霍莱沃	49.4100	1.395400%	6745.04	452.377039	7.819591	-
sh.688683	莱尔科技	38.4500	1.989400%	3426.42	145.869344	6.040362	-
sh.688685	迈信林	47.8600	2.505900%	11773.56	107.177495	8.506166	-
sh.688686	奥普特	118.4500	-2.260900%	12409.57	77.439998	4.743705	-
sh.688687	凯因科技	21.9700	-0.227100%	7067.6	27.451487	2.090841	-
sh.688689	银河微电	31.4800	0.478800%	5863.63	55.412067	3.360310	-
sh.688690	纳微科技	28.2100	0.714000%	12778.26	76.656149	6.076655	-
sh.688691	灿芯股份	137.1500	-6.177300%	77645.1	-142.598212	13.121233	-
sh.688692	达梦数据	254.2800	1.760800%	29467.94	55.669953	8.228605	-
sh.688693	锴威特	41.6200	-0.144000%	4981.69	-28.352265	3.624809	-
sh.688695	中创股份	29.1000	1.748300%	4028.76	260.839217	3.173526	-
sh.688696	极米科技	95.6900	-1.553500%	11440.78	27.903167	2.319780	-
sh.688697	纽威数控	15.8200	1.475300%	4624.61	23.810587	4.139589	-
sh.688698	伟创电气	85.5000	2.089600%	32180.69	70.597320	7.903921	-
sh.688699	明微电子	52.5000	1.823100%	23464.2	-231.334487	4.770042	-
sh.688700	东威科技	43.1500	1.840900%	38999.06	99.500095	7.170666	-
sh.688701	卓锦股份	11.0500	3.951100%	3185.06	-16.135461	10.112394	-
sh.688702	盛科通信	184.1000	-2.011900%	204502.58	4363.117528	31.772351	-
sh.688707	振华新材	14.6800	2.299700%	11952.52	-14.109441	1.827838	-
sh.688708	佳驰科技	63.9600	-0.046900%	10680.48	57.416052	7.738638	-
sh.688709	成都华微	46.9400	1.054900%	25208.55	308.765356	10.398077	-
sh.688710	益诺思	54.3400	-1.002000%	6490.0	37471.890107	3.277978	-
sh.688711	宏微科技	34.8800	1.869200%	46953.15	-565.534750	7.147607	-
sh.688712	北芯生命	40.8800	1.464400%	16731.82	259.157652	21.408104	-
sh.688716	中研股份	40.5500	1.629100%	11590.14	248.461671	4.172335	-
sh.688717	艾罗能源	99.1900	5.521300%	46114.31	82.033841	3.486881	-
sh.688718	唯赛勃	15.1000	0.666700%	2309.31	73.281724	3.370433	-
sh.688719	爱科赛博	46.0000	-1.351100%	10619.64	-792.921915	3.130165	-
sh.688720	艾森股份	76.2300	1.437100%	27661.24	152.264095	6.649355	-
sh.688721	龙图光罩	49.9000	1.836700%	13037.81	92.454732	5.522509	-
sh.688722	同益中	21.4500	0.374400%	13662.11	34.002555	3.409443	-
sh.688726	拉普拉斯	76.2200	-5.234400%	234703.99	41.678913	7.685342	-
sh.688727	恒坤新材	57.5800	1.552000%	30415.71	256.733537	16.307630	-
sh.688728	格科微	16.5200	4.623200%	39902.95	187.701387	5.493221	-
sh.688729	屹唐股份	26.2500	2.379100%	25224.61	121.926889	8.824723	-
sh.688733	壹石通	31.4000	4.318900%	19802.51	-378.320979	2.892517	-
sh.688737	中自科技	28.3100	2.313000%	8069.8	-86.633895	1.881545	-
sh.688739	成大生物	26.0300	0.501900%	5651.41	60.922058	1.154787	-
sh.688750	金天钛业	21.2500	5.302300%	31578.47	119.444137	4.008457	-
sh.688755	汉邦科技	41.1300	-0.024300%	1076.45	50.541628	2.977802	-
sh.688757	胜科纳米	30.7500	1.956200%	4373.72	149.167494	13.741848	-
sh.688758	赛分科技	20.4800	1.185800%	7985.85	68.848186	6.463021	-
sh.688759	必贝特	41.7100	-1.090800%	7502.77	-341.112181	87.164441	-
sh.688765	禾元生物	73.8900	2.199200%	8785.43	-164.268059	53.155556	-
sh.688766	普冉股份	252.7500	-7.077200%	190850.21	295.302784	16.465148	-
sh.688767	博拓生物	38.2700	0.869800%	9259.93	55.719555	2.443824	-
sh.688768	容知日新	60.8000	-1.998700%	17628.05	40.620521	5.085398	-
sh.688772	珠海冠宇	19.2400	2.014800%	34635.89	39.660197	3.054660	-
sh.688775	影石创新	222.7100	0.319800%	14487.77	92.635012	15.600819	-
sh.688776	国光电气	106.4500	1.613200%	15942.3	-318.399062	6.355211	-
sh.688777	中控技术	77.8000	-1.394200%	130429.66	136.758764	6.034437	-
sh.688778	厦钨新能	86.5600	3.801400%	51650.09	57.870035	4.849225	-
sh.688779	五矿新能	11.6700	9.577500%	91659.55	-63.380766	3.358409	-
sh.688783	西安奕材	26.2600	3.712500%	33993.78	-150.101484	13.126029	-
sh.688785	恒运昌	348.0000	2.651800%	47122.98	208.422150	30.480870	-
sh.688786	悦安新材	32.5800	0.929400%	7927.99	62.145861	6.274930	-
sh.688787	海天瑞声	140.8000	1.164000%	52451.07	724.287515	11.626348	-
sh.688788	科思科技	67.3800	0.447200%	14962.97	-39.967394	5.453850	-
sh.688789	宏华数科	79.9700	-1.732600%	12361.05	29.290058	4.202576	-
sh.688790	昂瑞微	147.7900	2.206100%	9284.67	-127.288918	16.115738	-
sh.688793	倍轻松	22.8800	-1.166300%	2312.25	-28.717661	7.108709	-
sh.688795	摩尔线程	587.8000	-0.605400%	79154.16	-190.306396	70.156056	-
sh.688796	百奥赛图	71.6700	0.448500%	8789.88	128.147985	32.824749	-
sh.688798	艾为电子	79.3900	1.262800%	19997.89	52.476403	4.438663	-
sh.688799	华纳药厂	44.5100	0.157500%	7929.19	24.206396	2.934087	-
sh.688800	瑞可达	97.4600	3.680900%	181756.47	66.307316	8.740933	-
sh.688802	沐曦股份	519.9800	0.611400%	39225.67	-213.860484	21.794691	-
sh.688805	健信超导	45.2500	-0.066300%	6456.88	109.912405	15.045244	-
sh.688807	优迅股份	219.8800	-2.275600%	53184.29	198.713928	21.656625	-
sh.688809	强一股份	357.5000	5.069800%	126312.02	131.660969	33.616114	-
sh.688816	易思维	75.5300	0.292100%	25724.28	93.577906	16.045842	-
sh.688818	电科蓝天	61.5000	11.413000%	274612.18	309.209679	29.392462	-
sh.688819	天能股份	34.1100	1.126600%	7174.01	22.865511	1.967911	-
sh.688981	中芯国际	116.1300	0.267700%	321469.36	184.319729	6.145662	-
sh.689009	九号公司	52.6500	-0.056900%	29002.59	19.974059	5.335011	-
sz.000001	平安银行	10.8600	-0.458300%	115669.37	4.887710	0.470444	-
sz.000002	万科A	5.0000	1.626000%	123673.86	-1.001723	0.339411	-
sz.000004	*ST国华	7.5400	-5.037800%	15230.48	-8.128266	27.015107	ST
sz.000006	深振业A	9.6800	4.422900%	44343.26	-12.424076	2.421436	-
sz.000007	全新好	12.6100	-0.708700%	10603.48	77.099157	23.915516	-
sz.000008	神州高铁	3.0500	0.660100%	14564.34	-18.302078	2.826484	-
sz.000009	中国宝安	9.5900	0.524100%	37538.45	350.954441	2.454281	-
sz.000010	美丽生态	3.7000	3.352000%	18986.71	94.216718	13.029069	-
sz.000011	深物业A	9.2500	1.984600%	5961.03	-5.075666	1.624397	-
sz.000012	南玻A	5.1800	9.978800%	54434.28	-43.073311	1.200501	-
sz.000014	沙河股份	14.3600	1.988600%	17200.8	-55.473811	2.184208	-
sz.000016	深康佳A	3.9200	0.512800%	19152.84	-3.533898	7.458001	-
sz.000017	深中华A	7.7800	-0.891700%	6021.65	132.849566	14.325543	-
sz.000019	深粮控股	7.1600	0.845100%	6599.37	25.423958	1.654034	-
sz.000020	深华发A	15.4100	0.325500%	5376.74	99.709735	10.268882	-
sz.000021	深科技	33.2800	-1.451000%	495144.21	51.044880	4.107294	-
sz.000025	特力A	18.5600	0.000000%	13466.07	52.584144	4.426545	-
sz.000026	飞亚达	15.6800	-0.254500%	5949.54	43.063098	1.884043	-
sz.000027	深圳能源	6.8500	1.632000%	20728.53	17.671221	0.995388	-
sz.000028	国药一致	25.8500	-0.193100%	9743.66	26.938814	0.780643	-
sz.000029	深深房A	23.5400	2.170100%	20363.91	-650.456961	6.500705	-
sz.000030	富奥股份	5.5800	0.179500%	8982.64	14.278598	1.177645	-
sz.000031	大悦城	3.6100	2.849000%	12850.37	-5.293747	1.526979	-
sz.000032	深桑达A	19.8700	-0.150800%	27467.18	153.287832	3.944837	-
sz.000034	神州数码	37.3700	-0.346700%	50173.41	51.087043	2.434583	-
sz.000035	中国天楹	6.4400	4.038800%	56871.12	66.902918	1.406527	-
sz.000036	华联控股	6.0700	9.963800%	49708.87	219.960763	1.676563	-
sz.000037	深南电A	9.7000	-0.308300%	7911.68	122.847925	3.977101	-
sz.000039	中集集团	12.3300	2.238800%	160458.0	24.535534	1.368236	-
sz.000042	中洲控股	9.0700	0.554300%	4211.02	-4.174327	1.829224	-
sz.000045	深纺织A	13.2400	0.531500%	10425.5	95.921783	2.253968	-
sz.000048	京基智农	17.6300	-0.113300%	11414.63	22.810021	2.212988	-
sz.000049	德赛电池	26.8000	0.525100%	13765.63	24.692301	1.547260	-
sz.000050	深天马A	9.9900	2.147200%	30389.0	209.566808	0.892742	-
sz.000055	方大集团	4.0200	0.751900%	4920.96	392.707620	0.708926	-
sz.000056	皇庭国际	2.3000	10.047800%	27218.22	-0.963369	-1.303390	-
sz.000058	深赛格	9.2700	1.868100%	15875.31	123.625130	5.478875	-
sz.000059	华锦股份	6.1200	0.823700%	17715.72	-4.257570	0.971095	-
sz.000060	中金岭南	7.8500	6.802700%	212019.67	31.037851	2.185467	-
sz.000061	农产品	9.1700	0.109200%	13817.1	54.700213	2.166638	-
sz.000062	深圳华强	24.7100	-0.161600%	17256.61	83.966032	3.758589	-
sz.000063	中兴通讯	37.9600	0.503000%	293091.74	31.090986	2.422254	-
sz.000065	北方国际	12.2300	0.824400%	30173.01	18.289605	1.395471	-
sz.000066	中国长城	16.3000	-0.730800%	133761.75	-67.863467	4.740031	-
sz.000068	华控赛格	3.5600	0.000000%	4079.24	-263.908034	5.894554	-
sz.000069	华侨城A	2.6600	1.526700%	22251.82	-2.002238	0.465962	-
sz.000070	特发信息	18.1400	-0.329700%	238853.75	-40.933591	10.832134	-
sz.000078	海王生物	3.6200	3.133900%	31888.9	-7.846146	5.226700	-
sz.000088	盐田港	4.6100	1.096500%	24000.18	16.925250	1.321586	-
sz.000089	深圳机场	7.2600	0.137900%	8861.7	25.482284	1.286557	-
sz.000090	天健集团	4.0500	1.503800%	13992.82	24.238798	0.670294	-
sz.000096	广聚能源	11.0500	-0.540100%	16897.06	96.092576	2.087910	-
sz.000099	中信海直	20.1700	-0.049600%	17647.04	44.328190	2.860960	-
sz.000100	TCL科技	4.8600	1.250000%	219660.16	32.762735	1.659159	-
sz.000151	中成股份	13.7600	-1.220400%	5947.64	-24.295538	13.946444	-
sz.000153	丰原药业	6.7200	0.149000%	4372.97	27.436203	1.485900	-
sz.000155	川能动力	13.6200	2.714900%	58229.84	56.559759	2.437169	-
sz.000156	华数传媒	8.7000	0.928100%	24644.49	30.341803	1.078030	-
sz.000157	中联重科	9.9100	-0.601800%	88779.92	19.923844	1.469462	-
sz.000158	常山北明	20.1800	0.148900%	40962.53	-71.725189	6.183375	-
sz.000159	国际实业	7.0200	-0.142200%	16924.97	101.023901	1.655567	-
sz.000166	申万宏源	5.0400	0.598800%	55200.5	13.458690	1.134981	-
sz.000301	东方盛虹	13.4200	2.364600%	52368.36	-118.081766	2.654456	-
sz.000333	美的集团	79.7000	0.226400%	228042.37	13.544074	2.746253	-
sz.000338	潍柴动力	28.5200	-1.993100%	608296.5	20.918771	2.642303	-
sz.000400	许继电气	31.5700	0.158600%	110555.95	28.618735	2.715095	-
sz.000401	金隅冀东	5.2000	2.161100%	10524.86	-21.138845	0.508494	-
sz.000402	金融街	2.9000	2.836900%	13019.57	-0.882826	0.368162	-
sz.000403	派林生物	13.6800	0.810600%	10955.14	23.226433	1.619925	-
sz.000404	长虹华意	7.2200	-0.138300%	6854.2	11.065053	1.181758	-
sz.000407	胜利股份	5.2200	0.384600%	31095.5	36.005897	1.508151	-
sz.000408	藏格矿业	84.8000	1.435400%	138947.56	38.452547	8.812146	-
sz.000409	云鼎科技	11.7400	-0.170100%	11151.52	127.120542	5.058732	-
sz.000410	沈阳机床	7.6900	2.124800%	24527.78	265.143600	4.828169	-
sz.000411	英特集团	12.3600	0.324700%	6445.84	14.164206	1.489393	-
sz.000415	渤海租赁	5.3600	0.941600%	51266.28	-16.102309	1.148676	-
sz.000417	合百集团	8.0900	-1.701100%	20088.81	40.947876	1.340913	-
sz.000419	通程控股	6.5600	0.152700%	5525.89	27.752392	1.019587	-
sz.000420	吉林化纤	4.7200	3.508800%	55417.01	-6737.738842	2.623919	-
sz.000421	南京公用	7.0500	-0.282900%	7094.11	22.977992	1.441259	-
sz.000422	湖北宜化	18.0700	6.607700%	281352.51	49.436896	3.333845	-
sz.000423	东阿阿胶	55.3500	0.362600%	27345.02	21.237086	3.583076	-
sz.000425	徐工机械	12.6000	-0.473900%	137767.35	22.425994	2.472635	-
sz.000426	兴业银锡	53.0700	3.774000%	472818.69	59.113907	10.289277	-
sz.000428	华天酒店	3.8600	1.312300%	7225.31	-17.411741	2.821843	-
sz.000429	粤高速A	12.0100	0.000000%	5338.69	13.945527	2.315230	-
sz.000430	ST张家界	7.2900	0.275100%	2498.99	-10.934872	22.042910	ST
sz.000488	ST晨鸣	2.3600	4.888900%	6378.24	-0.546236	2.171435	ST
sz.000498	山东路桥	6.2500	1.132700%	9729.71	4.265527	0.611556	-
sz.000501	武商集团	9.7500	1.351400%	8633.27	34.128396	0.684535	-
sz.000503	国新健康	9.3100	0.431500%	14123.59	-77.354403	7.195476	-
sz.000504	*ST生物	8.9100	1.365200%	1420.75	-474.051352	12.134428	ST
sz.000505	京粮控股	7.0900	2.014400%	10309.67	-96.834618	1.674298	-
sz.000506	招金黄金	20.0500	-1.425800%	93860.53	415.620823	29.089407	-
sz.000507	珠海港	5.5200	0.546400%	11702.67	16.827890	0.927518	-
sz.000509	华塑控股	3.5100	0.862100%	6082.24	-328.778910	30.310270	-
sz.000510	新金路	18.7000	6.613500%	108779.06	-113.538113	9.825348	-
sz.000513	丽珠集团	35.4600	0.767300%	15852.89	14.695797	2.254927	-
sz.000514	渝开发	5.2400	1.945500%	8826.81	47.537194	1.165868	-
sz.000516	国际医学	4.8700	1.247400%	12548.63	-32.481992	3.266866	-
sz.000517	荣安地产	2.2200	-0.448400%	7071.47	-3.344789	1.228430	-
sz.000518	*ST四环	2.7600	4.943000%	1625.22	-26.292897	7.914900	ST
sz.000519	中兵红箭	19.7700	0.457300%	98756.03	-84.465382	2.695121	-
sz.000520	凤凰航运	4.6300	1.091700%	11065.21	-40.314031	11.634698	-
sz.000521	长虹美菱	6.6400	0.453900%	10341.48	10.430661	1.100935	-
sz.000523	红棉股份	3.9500	0.765300%	22208.26	14.117871	3.833329	-
sz.000524	岭南控股	12.3900	2.227700%	13827.88	103.180973	3.649080	-
sz.000525	红太阳	6.4500	2.218700%	38201.39	93.591114	3.218289	-
sz.000526	学大教育	37.4600	-0.820800%	5227.18	19.419312	4.577528	-
sz.000528	柳工	11.9400	1.100800%	39750.43	16.604725	1.333257	-
sz.000529	广弘控股	6.1500	0.654700%	4715.29	34.578224	1.132787	-
sz.000530	冰山冷热	6.8800	0.584800%	9428.67	54.701609	1.823001	-
sz.000531	穗恒运A	6.5100	1.087000%	8585.34	16.061512	0.973239	-
sz.000532	华金资本	16.4100	0.122000%	10535.05	25.271985	3.607023	-
sz.000533	顺钠股份	11.5800	-1.194500%	95075.17	77.458004	8.438964	-
sz.000534	万泽股份	35.4200	-1.446900%	54517.22	80.610080	11.513585	-
sz.000536	华映科技	4.7600	0.421900%	21072.16	-13.127500	23.021322	-
sz.000537	绿发电力	8.7500	0.229100%	14172.25	20.124439	0.903696	-
sz.000538	云南白药	56.5400	-0.123700%	33549.43	19.401144	2.538977	-
sz.000539	粤电力A	4.9000	0.616000%	10888.0	317.206446	1.097783	-
sz.000541	佛山照明	6.3300	0.317000%	6889.32	28.909854	1.448838	-
sz.000543	皖能电力	8.0900	0.872800%	31878.33	7.683167	1.067506	-
sz.000544	中原环保	8.7200	0.576700%	5605.64	8.012738	0.936787	-
sz.000545	金浦钛业	3.4200	9.967800%	54083.8	-7.991591	3.700135	-
sz.000546	金圆股份	6.2100	4.898600%	26341.31	-27.051293	1.189907	-
sz.000547	航天发展	30.3400	10.007300%	784303.2	-30.241697	10.316425	-
sz.000548	湖南投资	5.8100	0.000000%	4469.98	63.057604	1.402556	-
sz.000550	江铃汽车	18.5500	1.145000%	13895.12	13.478636	1.422481	-
sz.000551	创元科技	15.3900	1.316700%	24640.2	28.970993	2.651249	-
sz.000552	甘肃能化	2.5500	1.190500%	24710.06	-147.166959	0.834912	-
sz.000553	安道麦A	6.2500	0.969300%	8439.25	-9.786507	0.789089	-
sz.000554	泰山石油	8.8300	1.261500%	78601.06	26.665651	3.664966	-
sz.000555	神州信息	18.0000	2.389100%	52572.85	-34.243580	3.169532	-
sz.000557	西部创业	5.0400	1.204800%	6649.51	22.037600	1.154499	-
sz.000558	天府文旅	5.1600	0.389100%	11889.12	-194.907063	6.343211	-
sz.000559	万向钱潮	19.2800	-3.018100%	292683.36	63.428847	6.800190	-
sz.000560	我爱我家	3.6200	10.030400%	71255.89	79.503065	0.905601	-
sz.000561	烽火电子	11.3200	0.801400%	16092.92	-45.449534	3.100810	-
sz.000563	陕国投A	3.5900	1.699700%	28935.63	12.815554	0.969152	-
sz.000564	供销大集	2.3300	1.746700%	50009.17	-30.767285	2.673359	-
sz.000565	渝三峡A	8.6300	0.116000%	15225.06	642.486273	3.001303	-
sz.000566	海南海药	6.4500	1.735000%	21776.85	-5.683553	30.060586	-
sz.000567	海德股份	5.8300	2.101600%	10523.83	-701.996081	2.113203	-
sz.000568	泸州老窖	112.9200	0.373300%	99031.7	13.147225	3.345661	-
sz.000570	苏常柴A	6.0100	-0.331700%	6540.72	255.167455	1.234041	-
sz.000571	新大洲A	7.4500	3.042900%	23940.52	-46.224571	44.058150	-
sz.000572	海马汽车	7.0600	1.146100%	33609.96	-42.952852	6.905628	-
sz.000573	粤宏远A	4.5100	0.894900%	8024.77	44.115266	1.749819	-
sz.000576	甘化科工	11.1400	-0.535700%	11458.93	62.315445	2.944039	-
sz.000581	威孚高科	23.5400	10.000000%	114180.47	14.833417	1.134322	-
sz.000582	北部湾港	10.6000	2.021200%	62518.16	23.406396	1.355818	-
sz.000586	汇源通信	15.1000	-2.580600%	11953.71	363.646819	8.625544	-
sz.000589	贵州轮胎	5.1700	0.779700%	26856.94	15.916723	0.902159	-
sz.000590	古汉医药	12.3700	-2.058600%	5636.01	-26.487138	5.077357	-
sz.000591	太阳能	5.6600	2.350800%	75094.12	20.957563	0.912277	-
sz.000592	平潭发展	11.0300	0.914900%	199526.24	-197.011787	11.109122	-
sz.000593	德龙汇能	15.9000	10.034600%	43215.72	3829.746891	6.521442	-

更新频率：每日收盘 | A股最新数据