2026-02-24 A股行情数据(第6组): sh.603777 - sh.688300 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-24 沪深 A 股行情，代码区间从 sh.603777 至 sh.688300，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603777	来伊份	12.9600	-0.765700%	5938.72	-27.434044	2.733982	-
sh.603778	国晟科技	15.0000	8.616900%	92335.03	-94.526725	13.539173	-
sh.603779	威龙股份	6.9700	1.900600%	3304.83	-412.958664	4.231268	-
sh.603786	科博达	68.0300	-1.320000%	10385.56	32.221831	5.044055	-
sh.603787	新日股份	13.8000	1.845000%	3642.69	54.372053	1.997438	-
sh.603788	宁波高发	16.6800	0.060000%	3193.65	19.189831	1.800735	-
sh.603789	*ST星农	5.7700	1.943500%	1195.0	-9.478695	8.854940	ST
sh.603790	雅运股份	24.2400	3.105100%	14588.06	80.948036	3.680422	-
sh.603797	联泰环保	5.1300	3.012000%	4565.14	23.350935	0.899758	-
sh.603798	康普顿	15.9500	5.003300%	7935.14	78.834800	3.539717	-
sh.603799	华友钴业	73.4200	1.269000%	261893.94	26.026244	2.919529	-
sh.603800	洪田股份	40.3000	1.256300%	17120.13	88.897755	9.727522	-
sh.603801	志邦家居	9.4500	0.853800%	3408.26	14.037545	1.237179	-
sh.603803	瑞斯康达	10.4300	1.262100%	10488.41	-42.393563	2.821663	-
sh.603806	福斯特	18.1500	0.609800%	58830.8	64.233509	2.978537	-
sh.603808	歌力思	10.1200	-0.098700%	4177.24	-17.169798	1.434613	-
sh.603809	豪能股份	12.9400	0.387900%	21643.17	34.617566	3.260420	-
sh.603810	丰山集团	17.1400	3.066700%	5051.17	99.447051	1.846856	-
sh.603811	诚意药业	11.6700	0.777200%	2854.89	16.874880	2.889248	-
sh.603813	*ST原尚	33.4300	1.303000%	4243.32	-53.931428	6.435874	ST
sh.603815	交建股份	7.0600	2.170800%	7759.5	26.194896	1.807593	-
sh.603816	顾家家居	35.5000	1.312800%	25244.51	18.266709	2.823752	-
sh.603817	海峡环保	6.9800	2.196200%	5792.06	18.650848	1.250338	-
sh.603818	曲美家居	3.9800	3.376600%	5673.88	-32.383758	1.255571	-
sh.603819	神力股份	13.0000	1.010100%	5888.47	107.517992	3.526954	-
sh.603822	ST嘉澳	106.6800	5.000000%	9844.67	-32.467269	18.346726	ST
sh.603823	百合花	17.1900	1.177200%	11882.2	42.690293	2.945525	-
sh.603825	ST华扬	9.4700	-1.559300%	2519.21	-4.073968	14.592236	ST
sh.603826	坤彩科技	18.7000	1.630400%	11553.97	341.972623	6.280619	-
sh.603828	ST柯利达	6.9400	2.967400%	3765.64	-38.580609	6.419108	ST
sh.603829	洛凯股份	24.9100	2.173900%	9176.06	40.830559	4.226807	-
sh.603833	欧派家居	57.8500	-1.263000%	10822.5	14.678417	1.860205	-
sh.603836	海程邦达	14.8900	0.880800%	3525.93	90.060447	1.725681	-
sh.603838	*ST四通	7.5400	1.208100%	776.94	-47.066690	2.578290	ST
sh.603839	安正时尚	8.2100	2.882200%	3343.03	-30.809874	1.762785	-
sh.603843	*ST正平	5.6600	-1.393700%	8628.02	-7.956528	14.153175	ST
sh.603848	好太太	18.0500	0.389300%	3248.92	36.088027	2.900369	-
sh.603855	华荣股份	20.6600	0.682300%	8398.72	15.832485	3.332332	-
sh.603856	东宏股份	14.1200	4.747800%	7830.33	22.794204	1.472833	-
sh.603858	步长制药	16.9200	0.237000%	8205.23	10732.302672	1.687630	-
sh.603859	能科科技	47.7900	-1.666700%	71461.64	48.891064	3.833521	-
sh.603860	中公高科	33.4900	1.762400%	3182.54	50.929641	2.793805	-
sh.603861	白云电器	18.2100	10.030200%	58737.93	44.620628	2.470671	-
sh.603863	松炀资源	19.8300	3.550900%	17405.4	-18.640130	11.145141	-
sh.603866	桃李面包	5.3600	0.562900%	7164.14	22.265297	1.641807	-
sh.603867	新化股份	32.4300	4.209500%	26408.19	30.440040	2.886834	-
sh.603868	飞科电器	37.0600	0.788700%	2895.47	35.844200	4.934258	-
sh.603869	ST智知	9.9300	1.326500%	563.24	129.168632	1.310601	ST
sh.603871	嘉友国际	14.6600	6.929200%	25117.2	18.888848	3.474777	-
sh.603876	鼎胜新材	19.5500	-1.857400%	73615.79	47.398521	2.484612	-
sh.603877	太平鸟	15.6300	2.023500%	2821.84	41.156514	1.720810	-
sh.603878	武进不锈	8.8800	4.717000%	23200.42	118.956745	1.906838	-
sh.603879	永悦科技	6.2900	2.443000%	6360.26	-16.035134	8.814963	-
sh.603880	南卫股份	6.8800	2.994000%	4524.62	-9.830775	7.818134	-
sh.603881	数据港	38.9800	-8.925200%	357179.31	190.547378	8.482040	-
sh.603882	金域医学	30.5000	-2.180900%	26067.26	-25.472581	2.069197	-
sh.603883	老百姓	14.9400	0.268500%	7349.08	27.152369	1.666532	-
sh.603885	吉祥航空	14.1000	1.220400%	28217.63	42.025241	3.133015	-
sh.603886	元祖股份	13.5300	2.113200%	5127.43	25.684695	2.092464	-
sh.603887	城地香江	15.8600	-3.528000%	48408.92	-38.831289	2.674381	-
sh.603888	新华网	22.7500	-8.229100%	103626.65	54.521328	4.172154	-
sh.603889	新澳股份	9.3300	4.713800%	9765.49	15.640137	1.894272	-
sh.603890	春秋电子	15.1500	-1.751000%	22425.9	22.460432	2.237868	-
sh.603893	瑞芯微	184.6200	0.146500%	68919.04	75.990097	18.335683	-
sh.603895	天永智能	33.9200	1.800700%	7416.59	-24.733465	18.920782	-
sh.603896	寿仙谷	20.8500	0.822100%	3645.45	30.323502	1.843630	-
sh.603897	长城科技	27.5200	3.187100%	11077.59	21.670939	2.362463	-
sh.603898	好莱客	15.4600	3.897800%	7871.35	230.187924	1.529267	-
sh.603899	晨光股份	26.9200	0.635500%	9701.95	18.746349	2.777746	-
sh.603900	莱绅通灵	8.9200	3.600500%	13244.48	-44.432781	1.545040	-
sh.603901	永创智能	14.7200	0.752900%	15554.73	121.133726	3.148511	-
sh.603903	中持股份	12.6900	1.682700%	6110.5	-48.348197	2.072406	-
sh.603906	龙蟠科技	18.6000	2.762400%	21815.78	-28.750173	4.259225	-
sh.603908	牧高笛	25.5600	2.403800%	3157.75	85.064449	4.432965	-
sh.603909	建发合诚	11.9300	3.022500%	3541.68	28.520149	2.767212	-
sh.603912	佳力图	9.2500	-2.116400%	16795.36	-249.559113	2.861391	-
sh.603915	国茂股份	17.3600	-1.531500%	19623.46	42.169577	3.091129	-
sh.603916	苏博特	12.5800	-1.022800%	22548.16	48.142941	1.272485	-
sh.603917	合力科技	15.3300	1.321900%	13828.78	308.652955	1.860650	-
sh.603918	金桥信息	15.8000	-3.599800%	34046.41	-119.422021	5.756064	-
sh.603919	金徽酒	20.9000	-1.554400%	19853.64	27.981755	3.118667	-
sh.603920	世运电路	62.0900	-0.972900%	157293.75	54.763661	6.702324	-
sh.603922	金鸿顺	22.1800	-2.204600%	16463.85	201.334641	3.823777	-
sh.603926	铁流股份	23.4000	0.171200%	11136.31	53.990420	3.179708	-
sh.603927	中科软	19.2400	-0.568500%	18809.33	66.991852	5.088715	-
sh.603928	兴业股份	16.3000	2.515700%	7126.42	54.773428	2.756102	-
sh.603929	亚翔集成	145.5100	-0.865200%	85245.65	48.559426	16.632814	-
sh.603931	格林达	32.6200	1.398800%	9746.24	51.013913	4.034754	-
sh.603933	睿能科技	23.4700	1.382300%	7070.15	284.852871	3.690937	-
sh.603936	博敏电子	12.6300	3.524600%	41776.1	-32.260145	1.820421	-
sh.603937	丽岛新材	13.5000	4.327700%	6137.66	-61.804532	1.828154	-
sh.603938	三孚股份	26.4200	1.537300%	24719.76	130.636184	4.068827	-
sh.603939	益丰药房	24.2900	-0.450800%	11789.81	17.927938	2.687917	-
sh.603948	建业股份	29.2900	2.808000%	8625.01	21.784817	2.267200	-
sh.603949	雪龙集团	19.5900	-0.558400%	11350.13	53.701958	3.899851	-
sh.603950	长源东谷	38.7800	-3.412200%	43951.51	35.983585	4.339912	-
sh.603955	大千生态	29.7000	3.628800%	5478.78	-174.609681	2.639260	-
sh.603956	威派格	6.9800	0.000000%	6500.01	-30.719678	2.011534	-
sh.603958	哈森股份	18.9100	-2.975900%	18407.02	-56.477311	6.024708	-
sh.603959	百利科技	6.7100	10.000000%	10573.88	-9.491566	138.499136	-
sh.603960	克来机电	26.7500	-3.534100%	111555.04	159.223168	6.272059	-
sh.603966	法兰泰克	13.3600	0.754100%	11689.6	24.795708	2.639595	-
sh.603967	中创物流	13.0200	1.639300%	3153.81	17.439758	1.929562	-
sh.603968	醋化股份	17.0000	5.133000%	55526.14	-101.674503	1.924842	-
sh.603969	银龙股份	10.1700	2.313900%	10842.21	25.567312	3.268406	-
sh.603970	中农立华	13.8500	3.590100%	6238.71	20.739489	2.404124	-
sh.603976	正川股份	20.7500	0.777100%	2545.75	177.786484	2.662759	-
sh.603977	国泰集团	14.6300	1.526700%	14890.47	59.711691	2.715167	-
sh.603978	深圳新星	25.7800	4.035500%	25462.88	-21.355223	3.597704	-
sh.603979	金诚信	75.2400	2.941600%	45006.41	20.917787	4.496572	-
sh.603980	吉华集团	8.2600	6.169700%	96816.26	98.846216	1.439727	-
sh.603982	泉峰汽车	8.9800	1.240100%	8051.88	-8.943410	1.523591	-
sh.603983	丸美生物	30.4800	-2.088000%	10072.99	35.251964	3.677619	-
sh.603985	恒润股份	17.0600	-2.514300%	28434.7	-25138.303535	2.335290	-
sh.603986	兆易创新	323.0500	4.648500%	970922.47	167.317832	12.448327	-
sh.603987	康德莱	9.4000	2.173900%	6252.76	16.839168	1.538991	-
sh.603988	中电电机	28.8900	2.921300%	22908.42	159.850288	10.123524	-
sh.603989	艾华集团	19.0000	3.768400%	16820.48	34.255222	1.971231	-
sh.603990	麦迪科技	15.1200	1.069500%	10931.25	-59.383834	5.553992	-
sh.603991	至正股份	93.2300	3.141900%	18144.38	-316.593608	71.838947	-
sh.603992	松霖科技	37.8000	0.212100%	11302.33	56.867384	4.982334	-
sh.603993	洛阳钼业	22.8600	4.003600%	505959.78	25.030942	6.295445	-
sh.603995	甬金股份	19.3000	1.472100%	9996.62	10.513170	1.234299	-
sh.603997	继峰股份	14.4000	0.911000%	14101.81	84.722658	3.557616	-
sh.603998	方盛制药	12.6000	1.612900%	7983.13	18.731062	3.308833	-
sh.603999	读者传媒	7.7000	-0.900900%	16399.61	63.131855	2.168002	-
sh.605001	威奥股份	8.3400	2.331300%	4744.57	30.710381	1.220266	-
sh.605003	众望布艺	33.0200	0.548100%	2958.4	55.723067	2.525684	-
sh.605005	合兴股份	19.2300	-0.052000%	2972.37	34.748136	3.779315	-
sh.605006	山东玻纤	10.3800	9.957600%	20729.93	541.336591	2.482396	-
sh.605007	五洲特纸	15.6600	-4.686500%	40985.79	34.521330	2.167961	-
sh.605008	长鸿高科	13.3800	2.215400%	6713.81	1122.089750	4.293273	-
sh.605009	豪悦护理	30.4800	0.793700%	2713.99	22.114447	1.936064	-
sh.605011	杭州热电	20.7200	2.371500%	10082.7	44.081452	3.435801	-
sh.605016	百龙创园	24.6700	-0.121500%	17767.3	28.327446	5.518501	-
sh.605018	长华集团	12.5700	3.542000%	17987.22	69.816014	2.172660	-
sh.605020	永和股份	29.4500	3.953400%	37493.48	26.202925	2.662959	-
sh.605028	世茂能源	26.8500	-0.037200%	3422.16	26.132116	3.148556	-
sh.605033	美邦股份	31.5400	10.010500%	9371.48	143.194438	3.716613	-
sh.605050	福然德	13.4600	2.279600%	8694.63	18.533936	1.523286	-
sh.605055	迎丰股份	10.1700	1.194000%	5321.14	-165.022566	4.285294	-
sh.605056	咸亨国际	24.6200	6.950500%	31321.69	39.629059	6.003773	-
sh.605058	澳弘电子	32.5000	1.880900%	6244.06	31.390544	2.663795	-
sh.605060	联德股份	63.9900	8.127700%	63047.02	70.297233	6.365121	-
sh.605066	天正电气	8.7300	3.313600%	16537.32	35.910009	2.468186	-
sh.605068	明新旭腾	28.1200	7.205500%	10756.63	-20.384662	3.032647	-
sh.605069	正和生态	14.1900	3.879900%	16941.12	-15.555969	3.528473	-
sh.605077	华康股份	16.2000	2.015100%	3830.74	19.641427	1.630936	-
sh.605080	浙江自然	25.6800	1.062600%	3948.4	17.750850	1.652404	-
sh.605081	*ST太和	10.0000	1.010100%	1705.48	-2.972603	1.269429	ST
sh.605086	龙高股份	37.7700	2.887500%	9323.85	60.621606	5.294675	-
sh.605088	冠盛股份	36.1000	0.000000%	13281.37	24.217035	2.547627	-
sh.605089	味知香	27.5500	0.291200%	2817.53	52.295791	3.099041	-
sh.605090	九丰能源	44.3000	2.879700%	66538.99	22.435822	2.972264	-
sh.605098	行动教育	46.9900	-1.797300%	6765.07	19.403853	5.807275	-
sh.605099	共创草坪	43.2600	4.872700%	21032.33	27.516159	5.795621	-
sh.605100	华丰股份	42.6900	-1.180600%	6797.46	215.090554	4.080864	-
sh.605108	同庆楼	19.0500	-1.141700%	7812.1	105.639865	2.217279	-
sh.605111	新洁能	46.5900	-1.187700%	70178.25	44.291311	4.540110	-
sh.605116	奥锐特	26.6700	0.527700%	8748.26	25.516950	4.295031	-
sh.605117	德业股份	92.2700	-2.463000%	61200.53	27.337378	8.985621	-
sh.605118	力鼎光电	44.4500	1.114600%	13577.22	66.348896	12.316872	-
sh.605122	四方新材	14.2500	2.004300%	3901.67	-11.653431	1.224061	-
sh.605123	派克新材	112.0000	0.900900%	40971.3	53.340145	2.937631	-
sh.605128	上海沿浦	38.6500	0.598600%	5893.46	52.604609	3.920461	-
sh.605133	嵘泰股份	31.6400	-1.494400%	14742.96	48.301331	2.375161	-
sh.605136	丽人丽妆	11.5300	-2.205300%	34536.78	-139.511313	1.886741	-
sh.605138	盛泰集团	7.5000	1.763900%	1587.19	91.104500	1.728937	-
sh.605151	西上海	21.6800	1.025200%	5332.51	-200.404340	2.140657	-
sh.605155	西大门	19.2900	0.994800%	4769.03	29.936447	2.785411	-
sh.605158	华达新材	8.4900	2.784500%	3752.17	26.524250	1.756964	-
sh.605162	新中港	9.3600	2.072000%	3773.94	25.199773	2.947415	-
sh.605166	聚合顺	11.1600	2.479300%	5457.42	17.027668	1.802527	-
sh.605167	利柏特	17.8500	2.527300%	7854.21	36.741442	4.056679	-
sh.605168	三人行	40.6300	-3.031000%	13185.91	99.481737	3.198273	-
sh.605169	洪通燃气	13.5100	3.366500%	4208.63	37.981575	1.956807	-
sh.605177	东亚药业	22.3000	2.670300%	4724.81	-11.722905	1.505026	-
sh.605178	时空科技	67.9800	10.000000%	27019.74	-27.821964	5.510700	-
sh.605179	一鸣食品	20.0100	0.300800%	3288.33	208.712654	7.122530	-
sh.605180	华生科技	16.6000	1.343100%	3957.66	104.990012	2.454116	-
sh.605183	确成股份	22.0700	-0.630300%	10149.05	16.420887	2.532280	-
sh.605186	健麾信息	22.1800	-0.135100%	5704.61	338.122432	2.792781	-
sh.605188	国光连锁	18.1900	0.441700%	6522.57	1529.851763	7.744079	-
sh.605189	富春染织	15.8700	2.985100%	4492.77	67.359833	1.741994	-
sh.605196	华通线缆	43.8000	-0.114000%	27871.32	74.899336	6.780634	-
sh.605198	安德利	40.6300	0.073900%	6057.99	39.182840	4.967995	-
sh.605199	ST葫芦娃	6.8200	1.639300%	1428.8	-16.230694	3.958739	ST
sh.605208	永茂泰	13.8200	7.131800%	22560.88	88.131460	2.098301	-
sh.605218	伟时电子	19.7000	1.077500%	2830.27	85.747881	3.174774	-
sh.605222	起帆电缆	21.5500	3.556000%	11860.97	59.823532	1.907805	-
sh.605228	神通科技	14.5500	2.464800%	21228.98	107.893912	4.288867	-
sh.605255	天普股份	137.2300	1.569100%	28417.6	565.602595	22.802369	-
sh.605258	协和电子	34.2500	1.722600%	5952.58	43.433649	2.524633	-
sh.605259	绿田机械	22.5000	1.032800%	3709.07	15.671309	2.162766	-
sh.605266	健之佳	20.6400	0.830500%	2189.62	24.939222	1.214649	-
sh.605268	王力安防	11.4800	1.323900%	4705.38	28.911703	3.053631	-
sh.605277	新亚电子	25.9200	1.052600%	28661.69	39.910569	5.193639	-
sh.605286	同力天启	38.4500	0.444100%	2848.02	29.461020	3.042308	-
sh.605287	德才股份	54.5600	-9.996700%	12708.83	-24.158997	4.918794	-
sh.605288	凯迪股份	128.7000	-3.233100%	6492.36	205.180759	4.098021	-
sh.605289	罗曼股份	98.9800	10.002200%	101247.18	-365.224618	8.428150	-
sh.605296	神农集团	27.5800	0.400400%	2935.37	21.661778	2.771655	-
sh.605298	必得科技	45.1800	3.221400%	8848.53	110.238461	8.131945	-
sh.605299	舒华体育	12.4900	3.223100%	11415.69	68.089593	4.166359	-
sh.605300	佳禾食品	11.6200	0.345400%	3216.57	193.532786	1.843928	-
sh.605303	园林股份	19.1900	4.577700%	11344.52	-13.255205	3.366955	-
sh.605305	中际联合	40.1800	2.031500%	20402.92	16.582047	2.994478	-
sh.605318	法狮龙	76.8500	0.853000%	31850.74	-531.634214	14.950253	-
sh.605319	无锡振华	24.9900	0.321200%	9906.65	19.619175	3.371392	-
sh.605333	沪光股份	29.8300	2.087600%	9915.91	21.077495	4.052709	-
sh.605336	帅丰电器	14.7300	3.878700%	5205.72	140.926513	1.445095	-
sh.605337	李子园	11.9200	0.675700%	9351.71	21.680390	2.963906	-
sh.605338	巴比食品	28.8000	0.208800%	4994.3	25.273068	3.045273	-
sh.605339	南侨食品	18.0200	-0.166200%	2789.43	95.656253	2.243671	-
sh.605358	立昂微	40.0500	1.649700%	63037.07	-84.191359	3.837296	-
sh.605365	立达信	19.7500	-0.302900%	5015.59	37.231728	2.659369	-
sh.605366	宏柏新材	8.4100	5.125000%	26354.62	-61.242958	2.704426	-
sh.605368	蓝天燃气	8.3500	1.953600%	5298.45	19.006838	1.854957	-
sh.605369	拱东医疗	19.1700	1.160900%	1580.14	41.358340	2.463036	-
sh.605376	博迁新材	113.4300	6.828000%	209722.36	192.707396	18.014132	-
sh.605377	华旺科技	8.9900	1.011200%	8138.09	18.757851	1.303187	-
sh.605378	野马电池	21.7800	0.647000%	3533.06	62.857801	4.554847	-
sh.605388	均瑶健康	6.9300	0.289400%	2077.32	-51.434296	2.425527	-
sh.605389	长龄液压	72.8800	0.109900%	9202.25	92.491745	4.988314	-
sh.605398	新炬网络	30.5000	-6.096100%	17845.0	741.543987	4.818743	-
sh.605399	晨光新材	15.5100	3.538100%	11155.52	-126.443335	2.257060	-
sh.605488	福莱新材	41.6400	-2.161700%	39822.37	87.275153	7.602457	-
sh.605499	东鹏饮料	260.9000	-1.472800%	39685.79	33.409031	16.632239	-
sh.605500	森林包装	9.2700	0.216200%	2934.21	43.552691	1.503994	-
sh.605507	国邦医药	28.2700	-1.015400%	9074.41	18.097123	1.909890	-
sh.605555	德昌股份	18.2600	-2.038600%	14604.8	32.590612	2.928462	-
sh.605566	福莱蒽特	32.0000	3.192500%	14722.38	139.378954	2.135552	-
sh.605567	春雪食品	11.8600	1.454200%	5367.47	59.821483	2.172680	-
sh.605577	龙版传媒	13.5300	-2.239900%	7245.6	23.131404	1.512819	-
sh.605580	恒盛能源	23.8800	4.188500%	12338.5	54.968604	6.929994	-
sh.605588	冠石科技	60.4000	2.372900%	9887.05	-96.243345	4.321925	-
sh.605589	圣泉集团	32.6900	4.174600%	77568.99	26.432260	2.694014	-
sh.605598	上海港湾	53.6700	-8.162200%	42131.24	208.864696	7.223218	-
sh.605599	菜百股份	25.3800	0.237000%	22320.82	24.318268	4.740694	-
sh.688001	华兴源创	34.3900	-1.911000%	22062.95	-51.931927	4.411114	-
sh.688002	睿创微纳	114.2600	-0.348900%	72054.88	66.397646	8.756412	-
sh.688003	天准科技	73.2300	-2.567900%	32038.07	115.514012	7.625333	-
sh.688004	博汇科技	24.7800	-3.013700%	10573.24	-111.735658	3.362881	-
sh.688005	容百科技	31.3400	0.352200%	45717.65	-928.466940	2.762735	-
sh.688006	杭可科技	30.1500	-0.363500%	13339.44	54.159518	3.324031	-
sh.688007	光峰科技	17.0900	-0.058500%	9556.24	-52.165748	3.049658	-
sh.688008	澜起科技	174.6100	6.081400%	696969.26	103.296134	17.407387	-
sh.688009	中国通号	5.6900	4.021900%	36356.12	17.617498	1.307729	-
sh.688010	福光股份	31.0700	-0.416700%	7118.68	-1335.300557	2.972050	-
sh.688011	新光光电	70.7500	-1.049000%	14020.07	-123.879950	6.611755	-
sh.688012	中微公司	352.0000	2.177100%	343194.66	115.159870	10.264599	-
sh.688013	天臣医疗	43.4600	0.718400%	4892.38	43.495755	5.882142	-
sh.688015	交控科技	26.4500	2.400300%	6377.32	36.150694	1.922922	-
sh.688016	心脉医疗	97.5000	0.567300%	10336.6	31.809117	3.037308	-
sh.688017	绿的谐波	232.7000	-3.993700%	308651.06	468.787979	12.167259	-
sh.688018	乐鑫科技	161.4900	-3.472800%	68943.06	58.050664	6.252320	-
sh.688019	安集科技	271.4000	2.442200%	66784.84	61.046209	13.773507	-
sh.688020	方邦股份	99.3900	6.458900%	25929.14	-104.029444	5.920013	-
sh.688021	奥福科技	24.8000	3.765700%	5437.5	-116.818050	2.209542	-
sh.688022	瀚川智能	17.2000	-0.289900%	11219.7	-4.056727	4.366976	-
sh.688023	安恒信息	56.7200	-9.537500%	46509.62	-85.084465	2.550350	-
sh.688025	杰普特	209.7100	1.801000%	134296.24	85.481366	9.037365	-
sh.688026	洁特生物	18.6100	-0.107400%	3096.63	32.930474	2.359237	-
sh.688027	国盾量子	655.4800	-13.013200%	407547.87	-21112.743509	20.982772	-
sh.688028	沃尔德	102.5000	19.186000%	119895.96	164.469467	7.888239	-
sh.688029	南微医学	79.7100	0.555100%	9156.95	24.490336	3.677180	-
sh.688030	山石网科	17.7600	-2.578200%	7531.7	-23.983622	3.843770	-
sh.688031	星环科技	190.4800	-8.202400%	196492.56	-87.480047	25.796657	-
sh.688032	禾迈股份	104.3700	-0.467300%	8630.8	327.914426	2.220207	-
sh.688033	天宜新材	10.6800	8.206700%	46260.38	-4.694008	1.820912	-
sh.688035	德邦科技	61.6000	-4.952900%	60249.37	82.093537	3.785024	-
sh.688036	传音控股	58.4700	-0.272900%	37296.46	17.743702	3.343146	-
sh.688037	芯源微	202.3300	-4.875400%	91094.05	479.244820	15.073986	-
sh.688038	中科通达	22.6300	-1.651500%	6639.46	-98.503567	4.451641	-
sh.688039	当虹科技	54.6000	-9.722200%	31546.9	-111.034951	5.435979	-
sh.688041	海光信息	248.1400	-4.215200%	539632.26	243.696590	26.340052	-
sh.688045	必易微	49.3600	-0.403600%	8860.0	8299.517169	2.492467	-
sh.688046	药康生物	17.0100	-0.058800%	5700.56	48.297894	3.168538	-
sh.688047	龙芯中科	157.7900	-0.454200%	94572.32	-93.544890	24.757201	-
sh.688048	长光华芯	135.3800	0.992200%	140662.53	1222.418053	7.940806	-
sh.688049	炬芯科技	54.3600	-1.307200%	25528.08	50.834240	4.810602	-
sh.688050	爱博医疗	60.0600	0.941200%	12315.93	32.179544	4.132992	-
sh.688051	佳华科技	36.3800	-0.763800%	3718.49	-20.235513	4.310911	-
sh.688052	纳芯微	173.6300	-3.135300%	42079.65	-208.139451	4.806063	-
sh.688053	ST思科瑞	42.9700	-7.967400%	13633.21	-196.169989	2.670907	ST
sh.688055	龙腾光电	3.8700	1.842100%	3096.32	-63.844241	3.140303	-
sh.688056	莱伯泰科	39.3000	3.068500%	2993.48	72.431578	3.296407	-
sh.688057	金达莱	13.0500	1.953100%	3848.96	34.540123	1.141821	-
sh.688058	宝兰德	32.0900	-2.816500%	5640.38	-25.225771	3.823058	-
sh.688059	华锐精密	106.9800	-0.898600%	22269.77	63.918032	8.069645	-
sh.688060	云涌科技	48.5600	-0.512200%	5050.5	-59.818934	3.245397	-
sh.688061	灿瑞科技	36.9700	1.287700%	6683.73	-63.623276	1.784127	-
sh.688062	迈威生物	35.2300	-3.267400%	20173.84	-14.858123	18.496795	-
sh.688063	派能科技	62.0800	1.753800%	26628.04	295.259045	1.665630	-
sh.688065	凯赛生物	54.8900	3.409900%	26261.65	66.601130	2.249785	-
sh.688066	航天宏图	23.9200	-1.442100%	27995.75	-4.064692	14.908598	-
sh.688067	爱威科技	29.3100	3.204200%	5180.7	73.956347	3.844906	-
sh.688068	热景生物	135.0300	-1.257800%	13384.32	-48.272752	4.268463	-
sh.688069	德林海	26.4300	1.849700%	3336.64	-43.470343	2.401113	-
sh.688070	纵横股份	57.5500	-3.277300%	16975.09	-2331.971397	8.370335	-
sh.688071	华依科技	44.7400	0.067100%	16812.01	-81.336319	3.582806	-
sh.688072	拓荆科技	327.3300	0.716900%	115256.25	94.947914	15.157923	-
sh.688073	毕得医药	59.2900	-0.720000%	5055.12	35.148265	2.690912	-
sh.688075	安旭生物	39.3900	0.305600%	3162.73	41.414606	0.969625	-
sh.688076	ST诺泰	32.8000	-2.901100%	13707.71	20.787663	3.333871	ST
sh.688077	大地熊	35.3600	0.913200%	11494.62	86.832297	3.728036	-
sh.688078	龙软科技	30.0000	-0.365300%	2960.52	-75.894344	3.045722	-
sh.688079	美迪凯	13.1000	1.708100%	5618.83	-45.203466	4.126022	-
sh.688080	映翰通	58.3200	-0.596600%	7461.56	28.818357	3.825916	-
sh.688081	兴图新科	42.4800	-2.187400%	9610.76	-52.686262	11.189052	-
sh.688082	盛美上海	178.2800	-0.629800%	42844.5	51.535315	6.446421	-
sh.688083	中望软件	66.4300	-2.380600%	15248.62	912.712423	4.343947	-
sh.688084	晶品特装	82.8400	0.938200%	10934.74	-334.862528	3.996800	-
sh.688085	三友医疗	22.0700	-0.809000%	10500.81	113.433981	3.546572	-
sh.688087	英科再生	31.9600	1.428100%	3941.83	18.294002	2.260340	-
sh.688088	虹软科技	47.2800	-4.484800%	49250.24	82.426026	7.123395	-
sh.688089	嘉必优	19.8400	2.426400%	5262.54	19.681142	2.051405	-
sh.688090	瑞松科技	55.0300	1.907400%	31926.44	7844.700089	7.587408	-
sh.688091	上海谊众	51.5500	-3.301400%	14993.24	166.150654	7.293790	-
sh.688092	爱科科技	31.1600	1.136000%	3223.65	47.523843	3.968553	-
sh.688093	世华科技	35.9300	0.870300%	7492.3	25.151727	3.567055	-
sh.688095	福昕软件	85.0000	-8.454500%	46788.76	-753.151065	3.068425	-
sh.688096	京源环保	9.6500	4.324300%	6960.86	-121.219883	2.535375	-
sh.688097	博众精工	42.4100	-2.505700%	30195.81	39.717307	3.992103	-
sh.688098	申联生物	9.9400	2.898600%	5080.32	-134.547173	2.895114	-
sh.688099	晶晨股份	96.0200	1.845600%	167247.78	46.417030	5.638770	-
sh.688100	威胜信息	42.7900	1.808200%	20759.97	30.831940	6.295445	-
sh.688101	三达膜	17.3200	2.545900%	4225.42	14.367762	1.322836	-
sh.688102	斯瑞新材	37.8400	-1.123600%	45712.86	204.086714	16.192755	-
sh.688103	国力电子	64.0400	1.457500%	9306.15	102.459497	5.435486	-
sh.688105	诺唯赞	21.0400	1.251200%	3753.5	-282.378658	2.177239	-
sh.688106	金宏气体	22.2400	1.506200%	12902.59	100.436255	3.624201	-
sh.688107	安路科技	31.0900	-1.301600%	25905.93	-52.267309	12.162698	-
sh.688108	赛诺医疗	22.2100	-0.269400%	17852.61	276.834187	10.305533	-
sh.688109	品茗科技	130.7500	6.387300%	34401.25	154.486101	12.951303	-
sh.688110	东芯股份	133.4000	-0.179600%	197895.73	-322.409215	18.965739	-
sh.688111	金山办公	293.8100	-4.383600%	290392.33	76.328905	11.224469	-
sh.688112	鼎阳科技	44.0000	2.325600%	11762.68	53.276532	4.463697	-
sh.688113	联测科技	45.4100	1.976200%	4329.19	28.469194	2.963830	-
sh.688114	华大智造	65.4200	0.168400%	22487.43	-106.022755	3.526286	-
sh.688115	思林杰	49.7400	1.780200%	4924.49	1739.059520	2.648613	-
sh.688116	天奈科技	48.4100	2.694100%	43236.11	67.292642	4.799397	-
sh.688117	圣诺生物	39.2900	1.629600%	11197.56	51.493352	5.992474	-
sh.688118	普元信息	30.2500	-10.476500%	23569.07	90.442792	3.423695	-
sh.688119	中钢洛耐	6.1800	2.657800%	11687.01	-228.357138	2.332699	-
sh.688120	华海清科	188.7400	1.686300%	76830.54	61.005920	9.267818	-
sh.688121	卓然股份	12.2900	1.822700%	3285.66	23.885218	1.103234	-
sh.688122	西部超导	82.6200	-0.096700%	109844.0	63.387083	7.761894	-
sh.688123	聚辰股份	148.1800	-0.060700%	120490.38	64.630612	9.386271	-
sh.688125	安达智能	189.2900	8.295700%	14202.14	-131.364653	8.339972	-
sh.688126	沪硅产业	20.9000	1.554900%	54131.04	-64.837569	6.122175	-
sh.688127	蓝特光学	48.5400	0.227100%	28126.67	63.785428	9.735798	-
sh.688128	中国电研	30.2600	1.170200%	6097.49	22.980521	3.589822	-
sh.688129	东来技术	24.1900	3.819700%	5947.82	32.969253	3.085929	-
sh.688130	晶华微	24.5500	0.285900%	3613.46	-87.411852	2.380702	-
sh.688131	皓元医药	71.4100	1.290800%	15826.68	51.360722	5.018023	-
sh.688132	邦彦技术	19.5300	-1.463200%	4547.47	-27.771933	2.155628	-
sh.688133	泰坦科技	25.0900	4.064700%	9995.36	287.451950	1.477867	-
sh.688135	利扬芯片	34.7800	-1.333300%	32455.06	-145.403269	6.483488	-
sh.688136	科兴制药	30.7700	1.887400%	6487.4	49.318316	3.613110	-
sh.688137	近岸蛋白	43.9900	0.525600%	2342.73	-47.480149	1.483817	-
sh.688138	清溢光电	30.3700	1.334700%	10098.18	48.953940	3.498724	-
sh.688139	海尔生物	32.9300	0.919400%	7581.19	40.730173	2.403833	-
sh.688141	杰华特	52.9000	1.069900%	63026.08	-42.825761	13.742972	-
sh.688143	长盈通	59.2600	3.132600%	62666.83	145.577963	6.287586	-
sh.688146	中船特气	44.6600	1.870400%	21923.68	68.129963	4.170242	-
sh.688147	微导纳米	92.3000	-2.821600%	80988.44	131.190904	14.730554	-
sh.688148	芳源股份	8.7900	3.048100%	9510.52	-10.456491	15.481928	-
sh.688150	莱特光电	31.0100	2.444700%	41368.19	57.397122	6.918807	-
sh.688151	华强科技	22.9100	5.478800%	18401.36	-12465.014429	1.883987	-
sh.688152	麒麟信安	39.5600	-2.944100%	9024.24	326.845947	3.248773	-
sh.688153	唯捷创芯	38.8100	-0.767100%	14117.52	982.703633	4.179388	-
sh.688155	先惠技术	88.8700	-3.695300%	27338.26	46.765714	5.306252	-
sh.688156	路德科技	20.3300	4.149600%	6681.13	-29.573749	2.502343	-
sh.688157	松井股份	38.6200	2.304600%	8603.86	149.835848	4.467197	-
sh.688158	优刻得	41.0700	-3.091100%	230754.39	-117.727773	7.787830	-
sh.688159	有方科技	48.5000	-1.282300%	11914.68	50.977516	4.746039	-
sh.688160	步科股份	122.1600	-6.354900%	42312.57	181.768789	8.761735	-
sh.688161	威高骨科	29.0600	0.832800%	3167.28	43.557715	2.853690	-
sh.688162	巨一科技	36.3000	3.448300%	11033.81	53.266591	2.074638	-
sh.688163	赛伦生物	26.0700	0.153700%	2565.4	61.933646	2.507638	-
sh.688165	埃夫特	21.3300	-2.602700%	19652.15	-44.163687	7.421077	-
sh.688166	博瑞医药	44.9800	-0.794000%	19773.58	306.568339	7.973499	-
sh.688167	炬光科技	392.0000	11.032400%	228914.45	-291.413132	16.027920	-
sh.688168	安博通	71.8600	-0.978400%	5900.82	-33.152847	5.579720	-
sh.688169	石头科技	151.3200	2.105300%	52863.86	25.424638	2.849558	-
sh.688170	德龙激光	46.3600	11.683900%	65554.15	-159.630700	3.944750	-
sh.688171	纬德信息	54.1800	2.847400%	7593.94	423.236035	5.501922	-
sh.688172	燕东微	44.1500	0.799100%	51087.99	-907.440725	3.374345	-
sh.688173	希荻微	16.5200	0.978000%	14963.21	-39.757225	4.715793	-
sh.688175	高凌信息	35.4600	-3.378700%	8009.43	-88.716012	2.635006	-
sh.688176	亚虹医药	11.7500	-1.919900%	7173.37	-18.530661	3.847088	-
sh.688177	百奥泰	23.5400	-0.675100%	4788.2	-26.427125	20.132494	-
sh.688178	万德斯	25.7500	4.293200%	5340.58	-18.881562	2.197468	-
sh.688179	阿拉丁	18.8500	18.852500%	64246.08	74.680478	6.177317	-
sh.688180	君实生物	34.2700	0.000000%	21578.67	-37.042022	5.660195	-
sh.688181	八亿时空	35.3300	0.454900%	10838.02	78.480532	2.291834	-
sh.688182	灿勤科技	32.6600	0.740300%	12847.99	138.996481	5.839041	-
sh.688183	生益电子	85.0700	2.940500%	94473.35	56.155456	13.718378	-
sh.688184	ST帕瓦	10.4600	-0.381000%	624.96	-3.394697	1.046468	ST
sh.688185	康希诺	64.2400	0.532100%	6422.11	-111.734126	3.218197	-
sh.688186	广大特材	22.5800	2.450100%	11069.15	22.293649	1.323614	-
sh.688187	时代电气	59.9800	3.771600%	37021.93	19.839903	1.981333	-
sh.688188	柏楚电子	151.7700	-0.901100%	19657.68	41.290298	7.286383	-
sh.688189	南新制药	8.6400	1.886800%	3252.57	-6.436811	2.737694	-
sh.688190	云路股份	111.0000	0.808300%	25905.43	38.283301	4.969312	-
sh.688191	智洋创新	38.4100	%	0	147.027210	10.186046	-
sh.688192	迪哲医药	53.4700	-0.705700%	6375.27	-28.640417	17.247497	-
sh.688193	仁度生物	54.5300	1.963400%	3273.76	-399.477982	2.379262	-
sh.688195	腾景科技	219.5000	3.684500%	126265.17	365.459599	29.398804	-
sh.688196	卓越新能	81.5600	10.604800%	22092.21	60.980260	3.573830	-
sh.688197	首药控股	37.3600	-3.835300%	6026.26	-43.126395	8.492455	-
sh.688198	佰仁医疗	101.8200	0.305400%	4018.29	77.775345	11.258258	-
sh.688199	久日新材	27.7000	2.063400%	10661.61	-165.952130	1.739581	-
sh.688200	华峰测控	293.4700	-4.032000%	72511.87	78.336399	10.249451	-
sh.688201	信安世纪	15.5600	-5.467800%	22415.54	311.447943	3.793774	-
sh.688202	美迪西	64.3800	-3.115100%	14499.48	-37.305945	4.191904	-
sh.688203	海正生材	13.4600	0.748500%	4795.82	392.149324	1.852186	-
sh.688205	德科立	176.0000	10.068800%	196401.64	433.432761	12.218466	-
sh.688206	概伦电子	36.9900	-2.375300%	23843.78	5054.619188	7.977142	-
sh.688207	格灵深瞳	17.1300	-2.393200%	14980.05	-22.036059	2.316945	-
sh.688208	道通科技	35.5300	1.951200%	41196.88	25.466145	7.060107	-
sh.688209	英集芯	23.1800	-5.077800%	52057.61	56.666149	4.820498	-
sh.688210	统联精密	55.8900	1.803300%	31418.41	319.277609	6.909959	-
sh.688211	中科微至	33.5700	1.144900%	1515.67	-17.497070	1.308149	-
sh.688212	澳华内镜	42.4200	0.354900%	6114.47	-78.920184	4.586516	-
sh.688213	思特威	95.5500	0.325500%	64562.23	46.938098	7.792306	-
sh.688215	瑞晟智能	73.3800	-0.231100%	6978.25	253.587228	9.988318	-
sh.688216	气派科技	31.2900	2.691200%	11724.75	-30.466992	6.163869	-
sh.688217	睿昂基因	31.5000	1.253600%	1736.99	-64.894807	1.947091	-
sh.688218	江苏北人	22.3400	0.224300%	5171.53	647.617553	2.976102	-
sh.688219	会通股份	12.7700	1.510300%	8648.28	33.788007	2.362380	-
sh.688220	翱捷科技	88.0800	-4.292100%	79171.8	-60.602480	6.681887	-
sh.688221	前沿生物	24.7000	9.292000%	79904.46	-55.159519	9.426287	-
sh.688222	成都先导	29.0700	-1.290300%	26010.15	102.075766	7.920503	-
sh.688223	晶科能源	7.5900	0.000000%	167122.82	-15.078234	2.778967	-
sh.688225	亚信安全	20.3400	-6.782800%	18018.26	-44.691083	4.580277	-
sh.688226	威腾电气	38.9900	2.443500%	11628.18	-14645.206416	4.409299	-
sh.688227	品高股份	72.5100	0.764300%	17945.15	-163.212415	6.331348	-
sh.688228	开普云	144.6000	-3.600000%	55218.66	295.535329	7.329096	-
sh.688229	博睿数据	83.7300	-15.424200%	42015.96	-39.648254	8.882658	-
sh.688230	芯导科技	70.0500	0.143000%	6801.34	77.603890	3.628233	-
sh.688231	隆达股份	33.0400	3.573700%	20621.74	105.552317	2.928571	-
sh.688232	新点软件	27.0600	-4.178500%	17542.57	78.120492	1.644031	-
sh.688233	神工股份	85.4600	1.556700%	43673.42	171.561713	7.840665	-
sh.688234	天岳先进	94.2200	3.266100%	57580.05	1230.320280	6.171761	-
sh.688235	百济神州	280.1800	0.200300%	58910.67	-2821.408972	14.715115	-
sh.688236	春立医疗	22.4000	0.583700%	3410.45	33.645310	2.878643	-
sh.688237	超卓航科	49.6300	1.909700%	6390.62	1077.287830	3.677683	-
sh.688238	和元生物	7.2800	2.679800%	7470.12	-16.062668	3.189499	-
sh.688239	航宇科技	75.9400	-1.810200%	52794.79	77.403006	7.351905	-
sh.688244	永信至诚	23.4000	-5.032500%	11927.3	-238.875407	3.647856	-
sh.688246	嘉和美康	24.3300	-4.212600%	11615.51	-8.617982	2.422513	-
sh.688247	宣泰医药	10.3000	0.881500%	1548.88	47.361801	3.569927	-
sh.688248	南网科技	51.5900	1.555100%	15574.14	78.295114	9.107163	-
sh.688249	晶合集成	36.7500	-1.947700%	118419.2	91.756195	3.448417	-
sh.688251	井松智能	27.9500	-0.816200%	4874.23	155.884689	3.361369	-
sh.688252	天德钰	23.3800	-0.213400%	15969.44	34.388593	4.059049	-
sh.688253	英诺特	36.6600	4.892700%	10544.32	34.385671	2.471101	-
sh.688255	凯尔达	33.4400	-2.507300%	10637.95	249.441317	3.469340	-
sh.688256	寒武纪	1071.5500	-4.383900%	889458.49	240.759302	39.947921	-
sh.688257	新锐股份	53.2300	0.434000%	35303.78	63.582844	5.799510	-
sh.688258	卓易信息	130.8100	2.475500%	84044.31	276.295956	18.105880	-
sh.688259	创耀科技	44.4500	-0.869800%	13697.64	60.318422	3.151614	-
sh.688260	昀冢科技	35.7100	19.993300%	51990.37	-22.545418	34.762034	-
sh.688261	东微半导	95.4500	-2.721200%	40820.32	201.209760	3.967032	-
sh.688262	国芯科技	39.9000	-11.901100%	123067.57	-74.223022	6.501772	-
sh.688265	南模生物	46.0200	0.174100%	2407.28	74.044458	2.107927	-
sh.688266	泽璟制药	85.6600	-9.277700%	47196.93	-170.048207	19.734229	-
sh.688267	中触媒	29.4500	2.613200%	6398.94	25.320766	1.822902	-
sh.688268	华特气体	66.8600	2.060800%	22704.78	46.894535	4.361663	-
sh.688269	凯立新材	43.2900	3.862800%	10711.68	50.671020	5.498877	-
sh.688270	臻镭科技	169.9100	-3.063700%	180037.99	336.670958	16.354024	-
sh.688271	联影医疗	127.0800	0.857100%	41759.63	61.214277	5.033230	-
sh.688272	富吉瑞	30.8700	-2.433600%	5521.84	-49.686865	5.163643	-
sh.688273	麦澜德	43.4400	-3.659300%	9346.86	42.794113	3.175751	-
sh.688275	万润新能	81.7300	0.134800%	21619.22	-16.503495	1.972334	-
sh.688276	百克生物	19.6500	0.666000%	2209.84	-47.666323	2.053864	-
sh.688277	天智航	25.5400	1.915400%	27020.7	-73.239779	9.323511	-
sh.688278	特宝生物	74.1000	2.362200%	31926.79	29.147007	10.051256	-
sh.688279	峰岹科技	196.9900	-3.417300%	27980.54	110.188303	4.565260	-
sh.688280	精进电动	11.2600	1.532900%	74926.71	198.056193	9.977964	-
sh.688281	华秦科技	94.1600	-1.701600%	14969.53	81.883610	5.509659	-
sh.688282	理工导航	75.2400	-2.790700%	10018.24	250.601316	5.177985	-
sh.688283	坤恒顺维	50.3200	3.114800%	5155.71	131.431124	6.341024	-
sh.688285	高铁电气	9.5600	1.919000%	2593.33	69.903356	2.147723	-
sh.688286	敏芯股份	81.8300	-2.058600%	19976.65	92.858688	4.284668	-
sh.688287	*ST观典	5.0100	0.000000%	2060.13	-12.616208	2.420984	ST
sh.688288	鸿泉技术	29.9300	-1.546100%	11948.51	43.889432	3.858382	-
sh.688289	圣湘生物	19.4300	0.621400%	6497.75	41.465573	1.578724	-
sh.688290	景业智能	58.0200	8.185700%	19114.11	365.915167	4.689579	-
sh.688291	金橙子	48.0000	-0.166400%	16703.99	132.243158	5.179217	-
sh.688292	浩瀚深度	29.2000	-14.016500%	49463.7	-464.025695	4.558492	-
sh.688293	奥浦迈	52.1000	-1.025800%	3331.74	156.670771	3.223970	-
sh.688295	中复神鹰	31.2700	1.923100%	14162.49	-529.895965	6.000579	-
sh.688296	和达科技	16.6200	1.651400%	4104.01	-40.304241	2.822360	-
sh.688297	中无人机	51.1700	2.586200%	55037.03	551.110750	6.032751	-
sh.688298	东方生物	24.8000	0.567700%	4540.23	-10.426891	0.786030	-
sh.688299	长阳科技	20.2200	0.847900%	13043.88	-109.043181	2.790902	-
sh.688300	联瑞新材	64.1200	2.101900%	27682.61	52.907169	9.479244	-

更新频率：每日收盘 | A股最新数据