2026-02-24 A股行情数据(第4组): sh.600619 - sh.601963 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-24 沪深 A 股行情，代码区间从 sh.600619 至 sh.601963，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600619	海立股份	18.4400	0.000000%	27211.79	297.761964	3.232039	-
sh.600620	天宸股份	7.0400	2.773700%	5113.37	77.806696	3.258423	-
sh.600621	华鑫股份	16.2400	-0.245700%	29975.06	30.383564	1.924250	-
sh.600622	光大嘉宝	2.8800	1.052600%	7464.14	-2.824982	1.468766	-
sh.600623	华谊集团	9.4500	2.941200%	18154.0	32.534886	0.905301	-
sh.600624	ST复华	5.2500	0.000000%	1968.72	-29.966714	5.732856	ST
sh.600626	申达股份	4.9500	1.851900%	5684.03	76.561841	2.035035	-
sh.600628	新世界	7.8100	0.644300%	4235.02	73.135087	1.189478	-
sh.600629	华建集团	21.3600	0.802300%	119655.99	69.584002	3.907362	-
sh.600630	龙头股份	9.1100	1.334800%	6125.05	122.380508	5.025300	-
sh.600633	浙数文化	14.2800	-8.812300%	117580.28	31.679931	1.775068	-
sh.600635	大众公用	6.3000	1.449300%	29078.61	31.927476	2.050538	-
sh.600636	*ST国化	8.8600	0.226200%	2049.34	-10.919174	1.888456	ST
sh.600637	东方明珠	11.2300	-1.577600%	68135.48	76.800716	1.264562	-
sh.600638	新黄浦	7.0600	-1.534200%	9195.86	29.221808	1.031537	-
sh.600639	浦东金桥	10.6900	-0.093500%	5917.05	12.633446	0.828384	-
sh.600640	国脉文化	13.9500	-1.898700%	20125.92	516.569155	2.790652	-
sh.600641	先导基电	18.5200	-2.269100%	63321.49	109.164433	2.114477	-
sh.600642	申能股份	8.3600	1.456300%	20743.53	10.284437	1.113943	-
sh.600643	爱建集团	4.7900	0.630300%	4427.54	-12.909638	0.637995	-
sh.600644	乐山电力	11.6400	4.582200%	45549.84	287.649262	3.184086	-
sh.600645	中源协和	26.0900	4.360000%	27642.71	163.336868	3.289748	-
sh.600648	外高桥	10.5700	0.379900%	3168.17	21.153472	0.947623	-
sh.600649	城投控股	5.1200	-0.194900%	26809.76	44.146788	0.608263	-
sh.600650	锦江在线	15.5100	0.845300%	8008.17	68.932480	1.998347	-
sh.600651	飞乐音响	7.9000	-2.227700%	21752.64	398.949624	7.944839	-
sh.600653	申华控股	1.9400	1.570700%	4823.88	652.946739	5.165592	-
sh.600654	中安科	3.7700	0.266000%	17755.89	52.433389	6.281824	-
sh.600655	豫园股份	5.0900	0.792100%	7548.85	-13.018428	0.574649	-
sh.600657	信达地产	3.5000	-0.568200%	5720.35	-1.661900	0.538671	-
sh.600658	电子城	5.2600	-0.567100%	6125.77	-4.014181	1.061220	-
sh.600660	福耀玻璃	61.4900	3.553400%	164079.39	17.667325	4.523684	-
sh.600661	昂立教育	10.8400	0.837200%	4827.06	-143.120559	23.085754	-
sh.600662	外服控股	5.8800	0.512800%	8495.57	12.140827	2.661777	-
sh.600663	陆家嘴	8.3800	0.239200%	6190.54	27.843038	1.666653	-
sh.600664	哈药股份	3.4800	0.869600%	5361.83	19.513132	1.549059	-
sh.600665	天地源	3.6700	1.944400%	4149.02	-2.367002	1.194036	-
sh.600666	奥瑞德	3.9500	0.765300%	61610.44	73.958308	9.619662	-
sh.600667	太极实业	10.7600	9.908100%	326577.17	38.403866	2.599749	-
sh.600668	尖峰集团	11.5400	0.962400%	5429.78	6.934400	0.825171	-
sh.600671	天目药业	22.4600	9.990200%	18452.24	82.507985	41.072888	-
sh.600673	东阳光	37.8000	%	0	117.518072	11.683837	-
sh.600674	川投能源	14.1200	1.949500%	30038.73	15.980437	1.550740	-
sh.600675	中华企业	2.8700	0.000000%	11091.37	30.868806	1.182114	-
sh.600676	交运股份	8.1100	-1.097600%	11899.23	-42.804012	1.625482	-
sh.600678	四川金顶	12.2500	1.491300%	18556.76	224.599283	15.162763	-
sh.600679	上海凤凰	13.0000	2.121000%	4827.32	-91.721708	3.130743	-
sh.600681	百川能源	4.2200	4.455400%	19346.05	16.844115	1.611039	-
sh.600682	南京新百	7.0400	1.587300%	8512.75	42.868144	0.535004	-
sh.600683	京投发展	7.1100	5.961300%	25701.39	-9.029936	-40.732536	-
sh.600684	珠江股份	5.0200	2.240300%	14121.98	158.949556	11.174048	-
sh.600685	中船防务	37.0200	2.861900%	124090.91	61.917587	2.912384	-
sh.600686	金龙汽车	18.7100	3.313100%	37262.63	40.822308	4.103751	-
sh.600688	上海石化	3.2600	4.823200%	25775.1	-229.781865	1.416238	-
sh.600689	上海三毛	15.1300	7.917300%	23618.81	175.141997	6.421312	-
sh.600690	海尔智家	26.0200	1.245100%	95928.69	11.638406	2.040589	-
sh.600691	潞化科技	3.2300	5.555600%	14907.31	-11.672774	2.121974	-
sh.600692	亚通股份	8.1200	2.654900%	6004.05	-198.541319	3.089132	-
sh.600693	东百集团	13.5300	1.959300%	55448.02	255.385607	3.330621	-
sh.600694	大商股份	17.9300	0.730300%	5851.78	12.347184	0.699356	-
sh.600696	*ST岩石	1.9600	-2.000000%	1571.36	-2.584177	2.281136	ST
sh.600697	欧亚集团	13.9200	1.310000%	5954.29	-79.944659	0.965151	-
sh.600698	湖南天雁	8.4700	2.294700%	8396.24	2167.587431	11.745893	-
sh.600699	均胜电子	27.7700	-0.465900%	81353.91	37.802411	3.006675	-
sh.600702	舍得酒业	53.1500	-0.672800%	29706.37	118.782267	2.494760	-
sh.600703	三安光电	15.6800	-1.445600%	138136.53	829.749878	2.212969	-
sh.600704	物产中大	5.6700	1.612900%	33338.55	7.718471	0.716625	-
sh.600706	曲江文旅	10.7500	-0.830300%	8549.79	111.192156	4.320427	-
sh.600707	彩虹股份	6.5300	2.834600%	15752.43	60.055126	1.075767	-
sh.600708	光明地产	4.2700	-1.385700%	11641.55	-7.520764	1.041124	-
sh.600710	苏美达	12.8100	6.750000%	34969.87	12.351917	2.033840	-
sh.600711	盛屯矿业	16.0200	-1.172100%	242423.55	24.676533	2.932388	-
sh.600712	南宁百货	6.4200	0.000000%	4537.25	-94.570723	4.387315	-
sh.600713	南京医药	5.4700	0.736600%	5944.23	13.490933	1.027610	-
sh.600714	金瑞矿业	16.8000	10.019600%	15090.07	85.451105	6.298643	-
sh.600715	文投控股	2.2900	-2.136800%	18710.86	-18.216571	8.278001	-
sh.600716	凤凰股份	4.7800	9.633000%	25689.66	-31.692109	0.889410	-
sh.600717	天津港	4.7300	1.502100%	8908.2	15.543217	0.686575	-
sh.600718	东软集团	10.2800	-1.343600%	24919.56	-320.885760	1.298076	-
sh.600719	大连热电	6.6500	3.582600%	8153.31	-18.931155	9.132796	-
sh.600720	中交设计	7.3100	1.106500%	4529.2	11.014913	1.099176	-
sh.600721	百花医药	9.3000	0.107600%	7126.51	71.240854	4.505165	-
sh.600722	金牛化工	9.7400	10.056500%	55309.07	133.349179	5.366273	-
sh.600724	宁波富达	7.1100	6.437100%	16137.25	46.956554	3.601799	-
sh.600725	云维股份	4.8300	0.415800%	11935.37	-83.967818	21.242207	-
sh.600726	华电能源	2.6300	6.048400%	20990.56	-1037.648630	5.056879	-
sh.600727	鲁北化工	7.8600	4.939900%	21854.43	61.789730	1.296786	-
sh.600728	佳都科技	6.7500	-1.026400%	30290.67	53.898770	1.832134	-
sh.600729	重庆百货	24.0300	0.628100%	8218.57	10.369108	1.343185	-
sh.600730	中国高科	10.2900	-1.719200%	17062.73	713.752245	3.369202	-
sh.600731	湖南海利	7.6500	3.099700%	9663.8	16.257264	1.349545	-
sh.600732	爱旭股份	14.2900	-0.418100%	47103.22	-10.016769	4.676938	-
sh.600733	北汽蓝谷	8.2800	0.975600%	70455.17	-8.962612	25.261423	-
sh.600734	实达集团	4.5800	2.690600%	62638.13	-84.216731	32.146893	-
sh.600735	ST新华锦	6.7400	-1.317700%	15220.56	-18.127045	2.368879	ST
sh.600736	苏州高新	7.2200	2.995700%	29158.32	48.291932	1.113388	-
sh.600737	中粮糖业	15.9700	1.719700%	30526.72	24.999582	3.028823	-
sh.600738	丽尚国潮	5.3100	-0.188000%	9618.22	49.917073	1.981501	-
sh.600739	辽宁成大	11.9200	1.967500%	13327.49	21.133994	0.619833	-
sh.600740	山西焦化	4.7200	4.888900%	46606.19	-305.164032	0.794276	-
sh.600741	华域汽车	19.4500	2.099700%	22001.0	8.880628	0.947407	-
sh.600742	富维股份	10.6300	7.373700%	32457.97	15.789262	0.910124	-
sh.600743	华远控股	1.9800	1.020400%	2972.45	-6.489842	7.339855	-
sh.600744	华银电力	6.5400	3.974600%	53721.34	63.206230	9.335242	-
sh.600745	闻泰科技	33.6800	1.506900%	96437.57	-24.173514	1.234451	-
sh.600746	江苏索普	7.8800	3.684200%	6726.5	69.964008	1.687886	-
sh.600748	上实发展	5.2400	-5.072500%	17315.41	-15.546212	0.925572	-
sh.600749	西藏旅游	16.3500	-0.607900%	6378.83	127.073205	3.449019	-
sh.600750	华润江中	24.8500	-0.440700%	8028.86	17.431455	4.161456	-
sh.600751	海航科技	4.1600	0.483100%	17569.2	110.025668	1.592623	-
sh.600753	*ST海钦	9.0400	4.994200%	10707.52	-15.104685	93.625054	ST
sh.600754	锦江酒店	27.2100	2.216400%	58697.84	52.616242	1.831575	-
sh.600755	厦门国贸	6.6400	1.374000%	11296.66	28.919190	0.722043	-
sh.600756	浪潮软件	17.4200	-2.844400%	25074.89	-59.309391	2.896667	-
sh.600757	长江传媒	9.1200	0.000000%	9430.72	9.925688	1.119078	-
sh.600758	辽宁能源	3.8800	4.301100%	11073.98	123.353593	0.925791	-
sh.600759	洲际油气	5.4300	9.919000%	111498.65	54.276081	2.562836	-
sh.600760	中航沈飞	56.2800	1.113900%	115036.37	54.313622	7.312333	-
sh.600761	安徽合力	22.9700	3.608500%	49669.27	16.210009	1.898312	-
sh.600763	通策医疗	50.0300	6.560200%	90819.62	43.271351	5.151792	-
sh.600764	中国海防	29.1800	1.249100%	39445.2	88.955326	2.509731	-
sh.600765	中航重机	21.4500	8.442900%	254069.83	143.327336	2.357001	-
sh.600768	宁波富邦	18.7300	5.224700%	26031.56	183.462345	6.469007	-
sh.600769	祥龙电业	13.1800	-0.453200%	11189.66	267.419291	41.125121	-
sh.600770	综艺股份	6.5700	-0.303500%	25422.74	174.776849	2.490955	-
sh.600771	广誉远	17.7500	0.112800%	7102.38	105.477393	5.269915	-
sh.600773	西藏城投	13.6400	3.884200%	25093.05	264.278014	2.749151	-
sh.600774	汉商集团	10.1100	2.953200%	5818.51	-384.640195	1.786274	-
sh.600775	南京熊猫	14.5100	0.554400%	44838.75	-73.812010	4.385058	-
sh.600776	东方通信	17.8800	-0.666700%	44504.75	54.557367	5.939742	-
sh.600777	*ST新潮	4.1900	1.946500%	11318.53	16.620041	1.211298	ST
sh.600778	友好集团	7.3300	1.947100%	9764.28	372.949068	9.927810	-
sh.600779	水井坊	38.6200	-0.515200%	17729.17	34.735429	3.740287	-
sh.600780	通宝能源	6.2100	3.672800%	11318.38	11.578170	0.868371	-
sh.600782	新钢股份	3.9600	2.857100%	31751.84	12.976697	0.476673	-
sh.600783	鲁信创投	23.1600	1.578900%	42669.49	99.889380	3.640201	-
sh.600784	鲁银投资	7.2700	2.828900%	9275.73	23.536192	1.505711	-
sh.600785	新华百货	21.2900	3.299400%	35114.66	35.979619	2.088661	-
sh.600787	中储股份	5.7900	1.223800%	12032.41	30.027836	0.903621	-
sh.600789	鲁抗医药	9.1600	0.438600%	12168.23	50.721911	2.419479	-
sh.600790	轻纺城	4.0200	1.005000%	2738.51	70.641536	1.017166	-
sh.600791	京能置业	7.9000	8.367600%	45821.58	-13.009284	9.068053	-
sh.600792	云煤能源	4.7900	10.114900%	25418.48	-9.973930	1.869807	-
sh.600793	宜宾纸业	20.6800	1.174200%	6337.07	-52.620419	15.372626	-
sh.600794	保税科技	3.7900	2.156300%	4239.23	53.684314	1.731474	-
sh.600795	国电电力	4.7400	2.375800%	102498.56	11.398264	1.380991	-
sh.600796	钱江生化	6.9000	3.603600%	13154.51	32.757652	1.746344	-
sh.600797	浙大网新	10.5800	-2.846600%	64773.44	630.384323	3.113763	-
sh.600798	宁波海运	3.8800	5.434800%	24226.74	-5943.759260	1.199358	-
sh.600800	渤海化学	4.4300	3.263400%	12278.19	-7.292467	4.138060	-
sh.600801	华新建材	22.5900	-0.659600%	18017.66	14.311237	1.487406	-
sh.600802	福建水泥	6.3900	2.733100%	8109.06	-410.539959	2.645164	-
sh.600803	新奥股份	19.9200	4.347800%	29740.87	13.927216	2.598559	-
sh.600805	悦达投资	5.7000	1.967800%	10167.36	62.483509	1.123884	-
sh.600807	济高发展	3.4600	3.592800%	8539.69	-3.635620	69.767052	-
sh.600808	马钢股份	3.9700	0.761400%	25033.4	-14.981275	1.270797	-
sh.600809	山西汾酒	163.5800	-1.362800%	92706.73	16.227936	5.146017	-
sh.600810	神马股份	8.5700	2.881200%	13184.92	-197.780412	1.397623	-
sh.600812	华北制药	5.5300	0.545500%	4096.7	51.837658	1.723452	-
sh.600814	杭州解百	8.5600	1.421800%	25724.96	32.041196	1.686848	-
sh.600815	厦工股份	3.2400	3.184700%	8777.6	-817.840150	3.787232	-
sh.600816	建元信托	2.8200	0.714300%	7915.04	439.073715	2.000095	-
sh.600817	宇通重工	12.2700	1.321200%	6158.77	23.080944	2.692598	-
sh.600818	中路股份	9.9600	2.469100%	3887.74	-76.967951	5.730476	-
sh.600819	耀皮玻璃	8.5200	4.156500%	12513.6	57.885569	2.348910	-
sh.600820	隧道股份	6.6200	2.160500%	16472.38	8.159820	0.668757	-
sh.600821	金开新能	6.7200	8.387100%	167257.63	21.731987	1.388511	-
sh.600822	上海物贸	11.1400	0.997300%	3620.33	225.676486	4.508756	-
sh.600824	益民集团	4.4700	0.449400%	4516.03	251.909765	1.953378	-
sh.600825	新华传媒	6.4600	-2.269300%	10323.52	156.008731	2.753644	-
sh.600826	兰生股份	12.0100	-1.233600%	7407.95	30.933237	2.057906	-
sh.600827	百联股份	8.8800	-0.224700%	10003.14	65.259573	0.798849	-
sh.600828	茂业商业	6.1800	0.487800%	31691.91	-142.702064	1.522512	-
sh.600829	人民同泰	10.9900	2.806400%	9131.82	53.489469	2.129249	-
sh.600830	香溢融通	9.7300	0.933600%	4343.27	65.332297	1.980911	-
sh.600831	广电网络	4.5000	-2.597400%	7444.97	-2.906119	2.176726	-
sh.600833	第一医药	13.2800	1.762500%	3917.03	42.932161	2.552288	-
sh.600834	申通地铁	8.8700	0.566900%	2246.85	118.749494	2.469723	-
sh.600835	上海机电	27.6800	-1.844000%	22413.22	30.979321	2.023005	-
sh.600838	上海九百	11.1400	0.179900%	10937.99	104.258534	2.833345	-
sh.600839	四川长虹	9.7400	0.205800%	61028.13	32.896289	2.907774	-
sh.600841	动力新科	10.6600	1.523800%	26652.66	-13.629573	4.677940	-
sh.600843	上工申贝	11.3100	0.892100%	7882.27	-40.743325	2.650053	-
sh.600844	金煤科技	3.2500	5.863200%	11731.08	-16.707202	23.645344	-
sh.600845	宝信软件	24.1200	0.878300%	75518.28	48.321165	6.297519	-
sh.600846	同济科技	13.0000	0.077000%	4319.51	30.751893	1.972709	-
sh.600847	万里股份	14.3400	1.846600%	2431.45	-46.172855	4.272613	-
sh.600848	上海临港	11.5200	0.787400%	9540.71	18.535095	1.484832	-
sh.600850	电科数字	27.7300	-0.680500%	27391.31	37.484557	3.879540	-
sh.600851	海欣股份	8.3800	0.479600%	7407.78	64.737135	2.166150	-
sh.600853	龙建股份	4.2700	0.707500%	7102.8	10.704018	1.269141	-
sh.600854	春兰股份	5.4200	1.688600%	4173.69	23.584351	1.148524	-
sh.600855	航天长峰	19.6600	0.511200%	17557.61	-41.158946	6.015408	-
sh.600857	宁波中百	13.6800	2.165800%	5455.37	80.824506	3.444923	-
sh.600858	银座股份	6.4100	1.104100%	5598.39	85.930089	1.227636	-
sh.600859	王府井	13.8200	-2.470000%	41676.39	-449.821199	0.792041	-
sh.600860	京城股份	14.1000	7.798200%	68753.85	-1898.333925	10.000525	-
sh.600861	北京人力	18.0800	-0.165700%	7273.3	8.845800	1.432738	-
sh.600862	中航高科	26.8900	-0.111400%	89684.01	35.777779	5.023040	-
sh.600863	内蒙华电	4.8000	2.345400%	30791.09	18.225305	2.170247	-
sh.600864	哈投股份	6.4700	0.936000%	9231.41	21.682964	1.016851	-
sh.600865	百大集团	12.7100	0.553800%	10612.5	189.843978	2.081488	-
sh.600866	星湖科技	7.3000	2.528100%	23500.93	9.467762	1.459903	-
sh.600867	通化东宝	8.9000	2.298900%	31264.48	14.219156	2.445290	-
sh.600868	梅雁吉祥	4.0400	2.799000%	35650.2	-61.204551	3.957557	-
sh.600869	远东股份	13.8200	9.162700%	170496.09	-600.451882	7.199720	-
sh.600871	石化油服	3.2200	9.897600%	89339.26	97.741922	6.394197	-
sh.600872	中炬高新	18.9000	0.907600%	20882.73	21.117768	2.585219	-
sh.600873	梅花生物	11.1000	0.726000%	25508.6	8.256087	1.931460	-
sh.600874	创业环保	6.2600	2.287600%	9008.04	11.822676	0.973461	-
sh.600875	东方电气	33.8400	6.214700%	438815.15	35.857145	2.631847	-
sh.600876	凯盛新能	11.1100	2.396300%	4910.62	-7.480925	2.096910	-
sh.600877	电科芯片	19.2800	0.889600%	53023.12	1162.957741	9.238377	-
sh.600879	航天电子	24.0600	0.417400%	292254.34	406.326352	3.824812	-
sh.600880	博瑞传播	5.7900	-1.362900%	21868.94	439.348556	2.082815	-
sh.600881	亚泰集团	1.8000	0.558700%	4471.97	-2.256079	3.429873	-
sh.600882	妙可蓝多	21.9700	-1.214000%	8433.38	54.792118	2.424429	-
sh.600883	博闻科技	8.8400	-0.562400%	19035.81	58.007613	2.127814	-
sh.600884	杉杉股份	13.7500	-0.578500%	148209.47	-289.732318	1.409846	-
sh.600885	宏发股份	30.9300	2.079200%	56078.13	26.137709	4.738679	-
sh.600886	国投电力	13.0000	1.721400%	28133.42	15.808901	1.570176	-
sh.600887	伊利股份	26.3700	-0.415400%	114617.87	20.822686	2.962137	-
sh.600888	新疆众和	8.8800	3.255800%	27418.94	14.462419	1.104410	-
sh.600889	南京化纤	17.1300	2.574900%	15536.76	-18.361940	16.853467	-
sh.600892	*ST大晟	3.8600	0.520800%	2763.51	-18.449058	285.883115	ST
sh.600893	航发动力	58.3500	2.064000%	491131.67	642.467933	3.908871	-
sh.600894	广日股份	9.5700	1.056000%	3348.75	12.266854	0.945973	-
sh.600895	张江高科	40.3000	-0.074400%	84544.68	57.365452	4.677455	-
sh.600897	厦门空港	17.6100	1.909700%	16183.65	16.528516	1.556389	-
sh.600900	长江电力	26.0500	0.192300%	190343.55	18.655342	2.882769	-
sh.600901	江苏金租	6.3800	0.472400%	11552.07	11.688171	1.477488	-
sh.600903	贵州燃气	6.7400	1.966700%	7096.25	-458.930431	2.587140	-
sh.600905	三峡能源	4.0900	0.245100%	28638.68	21.928462	1.310511	-
sh.600906	财达证券	6.7800	0.593500%	8152.07	22.436238	1.791858	-
sh.600908	无锡银行	5.8900	-0.338400%	8600.93	5.574623	0.578611	-
sh.600909	华安证券	6.4000	0.313500%	26236.71	14.230489	1.281570	-
sh.600916	中国黄金	11.7300	8.711800%	156870.78	48.335416	2.737898	-
sh.600917	重庆燃气	5.6600	1.615800%	3413.25	34.250048	1.544502	-
sh.600918	中泰证券	6.3500	0.474700%	12196.1	28.987147	1.313547	-
sh.600919	江苏银行	10.3200	-0.673700%	79371.53	5.539049	0.742374	-
sh.600925	苏能股份	4.7100	1.290300%	4298.82	101.015975	2.107416	-
sh.600926	杭州银行	16.2900	0.369700%	48335.69	6.205268	0.888060	-
sh.600927	永安期货	14.9800	-2.410400%	12145.41	34.560779	1.658733	-
sh.600928	西安银行	3.7400	0.000000%	9389.2	6.237948	0.481727	-
sh.600929	雪天盐业	6.2000	2.141700%	16554.9	-4468.077674	1.349330	-
sh.600930	华电新能	5.9300	0.679100%	26561.57	27.968535	2.241901	-
sh.600933	爱柯迪	18.5700	0.541400%	19863.23	17.500922	2.048652	-
sh.600935	华塑股份	2.8500	5.166100%	16316.56	-30.401172	1.711232	-
sh.600936	北投科技	4.3200	-0.460800%	10181.55	-13.071436	7.394847	-
sh.600938	中国海油	37.2200	8.229100%	320132.92	14.353701	2.251976	-
sh.600939	重庆建工	3.2500	0.000000%	7075.11	-6.127493	0.824157	-
sh.600941	中国移动	94.6700	2.224400%	116704.78	14.349201	1.499985	-
sh.600955	维远股份	21.2500	8.363100%	27987.19	-55.480190	1.389173	-
sh.600956	新天绿能	7.4700	2.328800%	6072.71	19.421845	1.504256	-
sh.600958	东方证券	10.2000	0.196500%	29844.78	16.800556	1.098097	-
sh.600959	江苏有线	4.2200	0.476200%	30923.12	46.285069	0.928181	-
sh.600960	渤海汽车	6.1600	5.299100%	60019.34	-6.777232	1.584554	-
sh.600961	株冶集团	21.0300	4.005900%	48755.54	21.227005	6.157094	-
sh.600962	国投中鲁	22.1200	1.374900%	6990.69	101.896453	6.151898	-
sh.600963	岳阳林纸	6.0500	2.891200%	40603.3	115.277936	1.331251	-
sh.600965	福成股份	5.9400	2.946300%	7464.0	63.529559	2.235355	-
sh.600966	博汇纸业	8.7000	3.325400%	29115.91	78.525169	1.576139	-
sh.600967	内蒙一机	17.4700	3.802700%	69494.55	56.954584	2.506007	-
sh.600968	海油发展	4.6500	7.638900%	77996.72	12.372692	1.651763	-
sh.600969	郴电国际	9.7300	3.842000%	18264.53	-228.442076	0.989165	-
sh.600970	中材国际	10.9000	2.733300%	27729.91	9.535290	1.289754	-
sh.600971	恒源煤电	7.1600	1.129900%	15045.36	312.815509	0.717654	-
sh.600973	宝胜股份	7.3700	3.366100%	29727.25	-38.087877	2.827086	-
sh.600975	新五丰	5.6600	0.177000%	4910.82	283.786333	2.343344	-
sh.600976	健民集团	33.3200	0.573500%	2774.95	15.664223	1.979342	-
sh.600977	中国电影	16.7000	-9.973000%	36990.1	-3564.941651	2.820191	-
sh.600979	广安爱众	4.5500	2.477500%	10053.08	39.094271	1.236539	-
sh.600980	北矿科技	25.9400	2.287100%	24495.58	44.235562	3.390548	-
sh.600981	苏豪汇鸿	3.3900	3.353700%	10730.09	49.088279	1.498932	-
sh.600982	宁波能源	4.7400	3.043500%	11787.97	16.081928	1.203180	-
sh.600983	惠而浦	12.0400	0.166400%	9632.66	19.823839	3.328243	-
sh.600984	建设机械	4.7900	4.357300%	59894.95	-4.629332	1.806232	-
sh.600985	淮北矿业	13.4300	2.833100%	46467.98	20.246121	0.873711	-
sh.600986	浙文互联	12.3100	-1.990400%	231856.8	144.456388	3.504318	-
sh.600987	航民股份	8.4700	3.799000%	23522.88	11.889080	1.341421	-
sh.600988	赤峰黄金	39.3300	5.442400%	289442.17	27.507865	5.969511	-
sh.600989	宝丰能源	23.7500	3.126400%	113004.46	16.200444	3.789949	-
sh.600990	四创电子	27.1900	0.703700%	12827.45	-24.930539	4.089642	-
sh.600992	贵绳股份	14.6100	1.107300%	7733.43	-50.377086	2.570910	-
sh.600993	马应龙	27.0600	0.074000%	9427.53	20.406422	2.712981	-
sh.600995	南网储能	14.1100	4.829100%	43256.62	29.774338	2.011314	-
sh.600996	贵广网络	8.7700	-2.771600%	18979.67	-8.962471	4.675502	-
sh.600997	开滦股份	6.2700	4.152800%	14206.37	28.219335	0.709042	-
sh.600998	九州通	5.2200	1.359200%	13686.91	9.445626	0.994125	-
sh.600999	招商证券	16.7900	-0.119000%	53708.22	11.871366	1.241239	-
sh.601000	唐山港	4.1700	0.481900%	10977.71	13.839797	1.178630	-
sh.601001	晋控煤业	16.4800	1.166400%	40717.3	14.263664	1.467194	-
sh.601002	晋亿实业	5.6300	1.808300%	7614.6	25.411971	1.264892	-
sh.601003	柳钢股份	5.1100	2.610400%	9021.24	24.525086	1.451076	-
sh.601005	重庆钢铁	1.5300	2.000000%	20443.04	-6.561190	0.825404	-
sh.601006	大秦铁路	5.0500	0.198400%	42285.42	15.276618	0.611406	-
sh.601007	金陵饭店	8.1500	-1.451000%	8730.7	106.548184	2.006778	-
sh.601008	连云港	5.3400	3.891100%	15203.34	43.152476	1.606844	-
sh.601009	南京银行	11.2200	-0.795800%	58733.1	6.361225	0.761844	-
sh.601010	文峰股份	2.5400	-2.682000%	15073.4	43.986501	1.096523	-
sh.601011	宝泰隆	3.6400	7.374600%	43174.61	-49.527580	1.210770	-
sh.601012	隆基绿能	18.2800	0.827400%	239108.01	-25.025358	2.433886	-
sh.601015	陕西黑猫	4.9000	10.112400%	53186.93	-7.928659	1.774962	-
sh.601016	节能风电	3.1700	2.258100%	31395.22	22.692493	1.167762	-
sh.601018	宁波港	4.1100	1.481500%	29954.16	15.472534	1.004135	-
sh.601019	山东出版	9.1300	0.772600%	8438.78	12.339395	1.225051	-
sh.601020	华钰矿业	33.7700	3.716200%	123536.23	30.708108	6.472762	-
sh.601021	春秋航空	55.4700	-2.307200%	29663.02	27.076990	2.985273	-
sh.601022	宁波远洋	9.7300	4.623700%	23212.75	18.676841	2.115115	-
sh.601026	道生天合	20.7800	4.685100%	25089.82	65.096133	6.982557	-
sh.601033	永兴股份	15.2400	1.803600%	11950.56	14.943449	1.281052	-
sh.601038	一拖股份	14.6600	2.805000%	20721.43	20.204208	2.100971	-
sh.601058	赛轮轮胎	15.9400	3.372200%	49644.68	14.200909	2.487766	-
sh.601059	信达证券	17.7400	-0.168800%	18944.66	31.383057	2.824882	-
sh.601061	中信金属	14.6100	1.458300%	24406.59	25.143821	3.028026	-
sh.601065	江盐集团	8.6700	2.847000%	9423.34	18.588097	1.259401	-
sh.601066	中信建投	23.8300	-0.791000%	38818.44	18.457423	2.258736	-
sh.601068	中铝国际	5.7800	4.710100%	14145.48	194.401909	5.914244	-
sh.601069	西部黄金	36.0600	6.371700%	136637.0	69.129276	7.215012	-
sh.601077	渝农商行	6.5200	-1.954900%	30051.29	6.223337	0.562800	-
sh.601083	锦江航运	11.9400	4.007000%	20540.43	10.396347	1.690903	-
sh.601086	国芳集团	9.7000	0.518100%	6267.24	77.488312	4.062788	-
sh.601088	中国神华	42.5200	2.581400%	107883.13	15.546447	2.030377	-
sh.601089	福元医药	25.3200	-0.157700%	5574.82	26.245969	3.297815	-
sh.601096	宏盛华源	6.1200	2.170300%	64919.87	48.927718	3.571322	-
sh.601098	中南传媒	10.8900	-0.366000%	12321.76	12.349388	1.241556	-
sh.601099	太平洋	4.1200	0.000000%	41172.65	85.251519	2.823774	-
sh.601100	恒立液压	114.0000	-3.829900%	135964.39	54.510264	8.961818	-
sh.601101	昊华能源	8.0100	3.221600%	12979.85	24.470610	0.954724	-
sh.601106	中国一重	5.0400	2.024300%	50700.4	-9.517613	6.553760	-
sh.601107	四川成渝	6.3700	0.157200%	6002.32	11.906293	1.160306	-
sh.601108	财通证券	8.6700	0.115500%	26966.55	13.857852	1.090177	-
sh.601111	中国国航	8.4700	-0.819700%	76753.68	545.778650	3.188468	-
sh.601112	振石股份	20.8000	5.906300%	67644.5	46.470831	10.149290	-
sh.601113	华鼎股份	4.7300	4.185000%	11429.84	14.830128	1.314482	-
sh.601116	三江购物	16.0900	0.062200%	27497.66	64.813377	2.740472	-
sh.601117	中国化学	8.6900	4.572800%	145449.98	8.724400	0.809844	-
sh.601118	海南橡胶	7.6200	7.475300%	117526.35	112.945162	3.363604	-
sh.601121	宝地矿业	8.3600	3.465300%	25773.18	91.526237	2.435760	-
sh.601126	四方股份	43.4000	4.830900%	112678.0	44.618616	7.645837	-
sh.601127	赛力斯	108.0400	-1.080400%	144549.28	26.065709	6.769306	-
sh.601128	常熟银行	7.1700	0.139700%	20307.27	5.668696	0.799657	-
sh.601133	柏诚股份	17.7600	4.717000%	38288.81	50.275355	3.204634	-
sh.601136	首创证券	17.9000	0.055900%	11409.48	47.099659	3.561467	-
sh.601137	博威合金	19.9700	0.756800%	27033.1	16.132668	2.078401	-
sh.601138	工业富联	55.3800	1.150700%	597412.99	35.983885	6.808392	-
sh.601139	深圳燃气	6.8300	1.485900%	12899.25	13.966754	1.244128	-
sh.601155	新城控股	16.5000	-1.610000%	31210.73	136.967507	0.601588	-
sh.601156	东航物流	18.5200	-0.750300%	12063.75	11.215315	1.543522	-
sh.601158	重庆水务	4.5400	0.888900%	3306.8	26.043316	1.262364	-
sh.601162	天风证券	4.0000	-1.960800%	81949.75	61.070428	1.469016	-
sh.601163	三角轮胎	15.3500	1.253300%	6849.87	13.621462	0.895510	-
sh.601166	兴业银行	18.3500	-0.757200%	150355.21	5.012823	0.499094	-
sh.601168	西部矿业	32.7500	2.729000%	132492.28	24.817791	4.413129	-
sh.601169	北京银行	5.3900	-0.369700%	53129.51	4.402576	0.410090	-
sh.601177	杭齿前进	16.9600	-1.395300%	12905.87	26.719251	2.478878	-
sh.601179	中国西电	15.3800	5.995900%	425801.12	65.374520	3.484450	-
sh.601186	中国铁建	7.3400	2.371000%	93433.93	4.672744	0.365311	-
sh.601187	厦门银行	7.3100	-0.679300%	8462.12	7.324231	0.733329	-
sh.601188	龙江交通	3.5900	0.842700%	6651.4	29.802071	1.007135	-
sh.601198	东兴证券	14.1900	0.211900%	33513.1	20.847155	1.550017	-
sh.601199	江南水务	6.0400	2.721100%	7805.89	13.917165	1.241307	-
sh.601200	上海环境	8.3700	1.087000%	6614.96	18.812536	0.971946	-
sh.601208	东材科技	28.8500	4.001400%	241417.58	127.947666	4.840129	-
sh.601211	国泰海通	19.4200	-0.968900%	141291.38	13.386111	1.089719	-
sh.601212	白银有色	10.4200	10.031700%	289091.26	436.216120	5.001105	-
sh.601216	君正集团	5.8800	3.339200%	66136.05	14.756663	1.721288	-
sh.601218	吉鑫科技	5.5700	3.724400%	25959.42	49.891559	1.822824	-
sh.601222	林洋能源	6.1800	0.324700%	16986.76	63.122793	0.820114	-
sh.601225	陕西煤业	23.4800	3.118100%	101119.44	12.930950	2.410661	-
sh.601226	华电科工	11.5000	7.577200%	74592.13	104.711085	3.063277	-
sh.601228	广州港	3.4500	1.769900%	11500.65	29.288991	1.226022	-
sh.601229	上海银行	9.8900	-0.802400%	35530.55	5.843631	0.585857	-
sh.601231	环旭电子	42.9100	5.950600%	245563.29	55.311496	4.997042	-
sh.601233	桐昆股份	24.5100	5.737700%	68821.82	33.735771	1.553246	-
sh.601236	红塔证券	8.1000	0.496300%	7591.37	39.125485	1.547476	-
sh.601238	广汽集团	7.9500	1.662400%	17330.6	-22.466613	0.734040	-
sh.601279	英利汽车	4.5600	0.662300%	4110.88	-146.975469	1.713095	-
sh.601288	农业银行	6.4800	-0.460800%	148328.57	7.859064	0.828150	-
sh.601298	青岛港	9.1600	1.103800%	12947.47	10.842351	1.310719	-
sh.601311	骆驼股份	9.6000	1.052600%	12987.09	15.109678	1.143059	-
sh.601318	中国平安	64.5000	-1.210000%	520839.92	8.325738	1.184039	-
sh.601319	中国人保	8.7700	-1.238700%	74163.19	7.268448	1.234894	-
sh.601326	秦港股份	3.4500	2.373900%	10902.64	11.923319	0.950396	-
sh.601328	交通银行	6.6700	0.300800%	76011.52	6.211260	0.519022	-
sh.601330	绿色动力	7.1300	2.002900%	5044.28	14.408500	1.244434	-
sh.601333	广深铁路	3.0800	0.653600%	9502.08	16.690000	0.774093	-
sh.601336	新华保险	76.2000	-1.930500%	130103.74	6.189383	2.365080	-
sh.601339	百隆东方	7.1600	4.373200%	9382.85	19.617804	1.170235	-
sh.601360	三六零	12.7600	-1.085300%	227449.93	-140.180775	3.042826	-
sh.601366	利群股份	4.9000	1.030900%	6574.16	301.591181	1.155072	-
sh.601368	绿城水务	5.2700	2.529200%	3889.01	52.150033	0.959383	-
sh.601369	陕鼓动力	11.3100	5.799800%	27007.84	19.631936	2.218925	-
sh.601375	中原证券	4.3500	0.694400%	12593.35	42.777383	1.409997	-
sh.601377	兴业证券	6.8600	0.146000%	68519.68	17.605192	1.055061	-
sh.601388	怡球资源	4.0800	4.615400%	40535.62	231.534483	1.961436	-
sh.601390	中国中铁	6.0500	10.000000%	615797.25	6.020498	0.473233	-
sh.601398	工商银行	7.0600	-0.703200%	210127.58	6.860956	0.658049	-
sh.601399	国机重装	5.1500	3.621700%	64025.76	77.581169	2.510318	-
sh.601456	国联民生	9.7600	0.205300%	18679.85	31.424617	1.065790	-
sh.601500	通用股份	4.5800	1.552100%	6467.54	69.894498	1.186348	-
sh.601512	中新集团	9.5800	0.736100%	3572.88	18.066497	0.952175	-
sh.601515	衢州东峰	4.7700	0.000000%	18125.79	-23.261684	1.820581	-
sh.601518	吉林高速	2.9400	2.083300%	4754.78	10.200346	0.989093	-
sh.601519	大智慧	12.1700	-0.327600%	25700.52	-815.754687	17.851402	-
sh.601528	瑞丰银行	5.4300	-0.731300%	9296.36	5.311257	0.551928	-
sh.601555	东吴证券	9.2900	-0.428700%	39621.4	13.304913	1.091349	-
sh.601566	九牧王	11.6200	1.043500%	8414.95	19.006835	1.637411	-
sh.601567	三星医疗	25.2900	4.720500%	63429.61	18.024321	2.861390	-
sh.601568	北元集团	4.3700	1.157400%	17740.18	84.762421	1.514970	-
sh.601577	长沙银行	9.9100	-0.100800%	15254.27	4.861672	0.570687	-
sh.601579	会稽山	19.4700	-1.914400%	17656.52	46.716766	2.565966	-
sh.601588	北辰实业	1.8800	0.000000%	4557.87	-1.554091	0.841158	-
sh.601595	上海电影	29.2600	-9.996900%	80987.22	107.440166	7.575087	-
sh.601598	中国外运	5.8400	-0.170900%	11252.09	11.107591	1.053194	-
sh.601599	浙文影业	4.5200	-3.212000%	49770.87	43.543278	3.453807	-
sh.601600	中国铝业	12.9600	2.127700%	257828.39	15.590189	3.028728	-
sh.601601	中国太保	42.5200	-0.862700%	136467.49	7.813886	1.439404	-
sh.601606	长城军工	45.8700	2.319900%	92593.03	-108.942365	15.012211	-
sh.601607	上海医药	17.2200	0.349700%	12561.84	11.311478	0.842644	-
sh.601608	中信重工	7.6800	4.347800%	54803.27	93.711296	3.803759	-
sh.601609	金田股份	11.3700	1.066700%	36549.13	25.773700	1.977230	-
sh.601611	中国核建	15.5100	2.376200%	57706.69	27.247175	2.148116	-
sh.601615	明阳智能	22.2700	-0.669000%	169542.94	166.018680	1.908481	-
sh.601616	广电电气	5.4200	7.114600%	67532.39	242.010000	1.901315	-
sh.601618	中国中冶	3.1000	3.333300%	87818.28	16.534698	0.615278	-
sh.601619	嘉泽新能	6.4100	9.948500%	133602.48	27.696994	2.323210	-
sh.601628	中国人寿	46.4100	-2.067900%	84784.13	7.706473	2.096047	-
sh.601633	长城汽车	21.0400	1.790000%	34602.12	18.165621	2.091485	-
sh.601636	旗滨集团	7.2700	2.538800%	35478.99	35.930553	1.576895	-
sh.601658	邮储银行	5.0500	-0.394500%	70156.17	6.953212	0.598303	-
sh.601665	齐鲁银行	5.7600	-0.689700%	20754.07	6.203936	0.736767	-
sh.601666	平煤股份	8.8100	0.570800%	25043.95	37.234437	0.947229	-
sh.601668	中国建筑	5.0500	1.000000%	91070.42	4.671631	0.432742	-
sh.601669	中国电建	5.6400	3.676500%	173022.17	9.070784	0.675647	-
sh.601677	明泰铝业	16.4600	3.587200%	57622.47	11.752799	1.095381	-
sh.601678	滨化股份	5.5500	4.519800%	50250.29	51.344553	0.998786	-
sh.601686	友发集团	6.1500	1.151300%	7199.21	10.955319	1.347665	-
sh.601688	华泰证券	21.9600	-0.991900%	114093.61	12.737535	1.151767	-
sh.601689	拓普集团	70.3800	-2.263600%	197442.0	44.751046	5.255136	-
sh.601696	中银证券	13.8700	-0.786800%	45816.92	35.032213	2.060040	-
sh.601698	中国卫通	35.7300	1.017800%	190744.14	581.935733	9.511603	-
sh.601699	潞安环能	14.3600	3.682300%	66510.18	35.630515	0.918632	-
sh.601700	风范股份	5.9700	4.920900%	28122.99	249.597453	2.668334	-
sh.601702	华峰铝业	23.6800	2.911800%	28531.92	18.976453	3.856847	-
sh.601717	中创智领	24.9600	1.422200%	37914.58	9.858938	1.924272	-
sh.601718	际华集团	3.3100	2.160500%	16154.57	-3.303329	1.170986	-
sh.601727	上海电气	8.9500	2.637600%	170225.35	166.415307	2.575622	-
sh.601728	中国电信	5.7300	1.058200%	80038.15	15.203992	1.144532	-
sh.601766	中国中车	6.4700	2.535700%	118801.62	12.291607	1.093586	-
sh.601777	千里科技	11.6700	2.458300%	123959.3	988.978292	5.047018	-
sh.601778	晶科科技	4.4600	0.000000%	71573.78	34.603972	1.006585	-
sh.601788	光大证券	16.7700	0.419200%	20151.17	20.735617	1.292936	-
sh.601789	宁波建工	5.2700	-0.753300%	19162.42	29.625658	1.769096	-
sh.601798	蓝科高新	9.8500	4.232800%	14717.12	-101.535758	2.756075	-
sh.601799	星宇股份	151.9600	0.303600%	50810.44	27.613770	3.921595	-
sh.601800	中国交建	8.1700	1.870300%	25085.2	6.405789	0.452846	-
sh.601801	皖新传媒	6.8700	0.733100%	10530.7	15.847948	1.105289	-
sh.601808	中海油服	17.3800	10.000000%	66856.06	21.255308	1.803823	-
sh.601811	新华文轩	13.9600	-1.828400%	7671.63	10.564616	1.149344	-
sh.601816	京沪高铁	4.9100	0.000000%	59062.16	18.400607	1.175015	-
sh.601818	光大银行	3.2800	-0.304000%	60406.2	4.808948	0.389653	-
sh.601825	沪农商行	8.4400	-0.471700%	10912.06	6.580181	0.646412	-
sh.601827	三峰环境	8.7700	0.920600%	5395.86	11.617468	1.232488	-
sh.601828	美凯龙	2.6000	0.775200%	5240.63	-2.670823	0.262173	-
sh.601838	成都银行	16.1500	-0.798500%	30805.96	5.141752	0.807073	-
sh.601857	中国石油	11.0900	5.218200%	361042.62	12.832331	1.302363	-
sh.601858	中国科传	22.6600	2.164100%	48469.35	34.093425	3.268216	-
sh.601860	紫金银行	2.7600	-0.361000%	10710.37	6.844510	0.502734	-
sh.601865	福莱特	17.1800	3.307300%	46025.75	115.492899	1.854551	-
sh.601866	中远海发	2.7300	4.597700%	44952.87	21.247668	1.173056	-
sh.601868	中国能建	2.4600	2.928900%	156288.98	12.903882	0.934902	-
sh.601869	长飞光纤	234.7300	10.000500%	273533.06	339.377526	16.431368	-
sh.601872	招商轮船	13.4100	10.008200%	206900.6	21.491901	2.655456	-
sh.601877	正泰电器	31.8800	1.690600%	96393.53	15.037722	1.567400	-
sh.601878	浙商证券	10.5800	0.284400%	19715.99	18.910381	1.323898	-
sh.601880	辽港股份	1.6500	1.851900%	19040.09	25.952057	0.962998	-
sh.601881	中国银河	14.8300	0.000000%	37667.74	11.553368	1.379305	-
sh.601882	海天精工	21.1500	-0.423700%	8931.79	24.167957	3.866011	-
sh.601886	江河集团	9.2800	0.324300%	4683.35	15.876143	1.462489	-
sh.601888	中国中免	85.1800	-9.995800%	418006.22	51.834434	3.165315	-
sh.601890	亚星锚链	13.6300	10.008100%	291531.44	43.580384	3.531485	-
sh.601898	中煤能源	14.9900	3.952800%	70928.36	11.559450	1.262972	-
sh.601899	紫金矿业	39.3200	4.076200%	970852.79	22.949573	6.234146	-
sh.601900	南方传媒	14.5200	-0.616000%	19013.05	11.320929	1.482457	-
sh.601901	方正证券	7.6900	0.654500%	27477.61	15.664607	1.256137	-
sh.601908	京运通	3.9400	2.604200%	26434.85	-8.068489	1.080787	-
sh.601916	浙商银行	2.9700	0.337800%	24789.14	5.847729	0.459777	-
sh.601918	新集能源	7.5300	1.756800%	42073.19	9.449263	1.187034	-
sh.601919	中远海控	14.8300	3.633800%	235704.22	5.968724	0.977810	-
sh.601921	浙版传媒	8.1100	-0.855700%	13048.19	14.051795	1.324713	-
sh.601928	凤凰传媒	10.0100	0.000000%	13515.4	13.027492	1.268080	-
sh.601929	吉视传媒	3.6900	-1.861700%	43043.69	-25.668775	2.572986	-
sh.601933	永辉超市	4.3200	0.232000%	47151.46	-18.691665	10.622275	-
sh.601939	建设银行	8.6800	-0.229900%	55774.68	6.734739	0.661352	-
sh.601949	中国出版	7.0900	-1.253500%	16559.3	23.719676	1.399609	-
sh.601952	苏垦农发	9.2800	1.089300%	10993.48	23.100640	1.882499	-
sh.601956	东贝集团	7.4500	1.915200%	6015.59	36.138179	1.819245	-
sh.601958	金钼股份	21.1800	2.616300%	71354.26	21.435202	3.780186	-
sh.601963	重庆银行	10.0500	-1.567100%	11971.65	6.271036	0.634414	-

更新频率：每日收盘 | A股最新数据