2026-02-13 A股行情数据(第5组): sh.603353 - sh.688072 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-13 沪深 A 股行情，代码区间从 sh.603353 至 sh.688072，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603353	和顺石油	38.2000	-0.391100%	16769.04	826.754430	3.981601	-
sh.603355	莱克电气	30.9400	0.194300%	5552.96	18.236760	3.247183	-
sh.603356	华菱精工	17.9000	1.072800%	11839.72	-13.385813	6.224868	-
sh.603357	设计总院	8.2700	-0.361400%	3352.31	10.527935	1.205911	-
sh.603358	华达科技	49.2000	-1.165100%	19382.0	55.271748	6.029939	-
sh.603359	东珠生态	6.9200	0.144700%	7392.81	-4.583790	1.167015	-
sh.603360	百傲化学	28.3900	0.353500%	24982.23	92.809346	13.311091	-
sh.603363	傲农生物	4.0400	-0.737100%	10671.26	5.802656	3.146667	-
sh.603365	水星家纺	20.4200	-0.969900%	1900.4	13.772921	1.783025	-
sh.603366	日出东方	9.7300	0.516500%	10212.5	43.520106	1.904040	-
sh.603367	辰欣药业	17.1500	-0.348600%	7064.32	15.756377	1.261986	-
sh.603368	柳药集团	17.8500	-0.167800%	6832.75	9.035843	0.924162	-
sh.603369	今世缘	32.3900	0.000000%	14274.21	14.045632	2.446303	-
sh.603370	华新精科	50.5700	-1.307600%	6058.18	49.816804	4.643404	-
sh.603373	安邦护卫	41.8000	2.727900%	24387.36	34.732733	2.486716	-
sh.603375	盛景微	38.2600	0.157100%	3813.05	166.448405	2.436465	-
sh.603376	大明电子	37.4400	-0.478500%	3853.57	52.973503	11.889141	-
sh.603377	ST东时	3.7900	1.336900%	2417.34	-3.024022	3.346283	ST
sh.603378	亚士创能	7.0500	-0.564200%	4350.83	-4.857246	3.027512	-
sh.603379	三美股份	67.5100	-1.860700%	49366.88	22.787241	5.413301	-
sh.603380	易德龙	38.6300	-0.745100%	4026.98	28.001241	4.050240	-
sh.603381	永臻股份	30.0100	-3.937300%	54211.89	77.478487	1.990752	-
sh.603382	海阳科技	30.3800	-0.816200%	2126.03	39.964371	3.176285	-
sh.603383	顶点软件	35.8600	-1.968300%	13462.83	37.569002	5.043502	-
sh.603385	惠达卫浴	7.2900	0.137400%	2722.83	45.697527	0.739279	-
sh.603386	骏亚科技	14.8000	0.543500%	8364.08	-41.084700	3.547630	-
sh.603387	基蛋生物	8.6900	-0.799100%	3743.71	21.111005	1.637715	-
sh.603389	*ST亚振	44.0300	1.288200%	9461.08	-121.782692	49.459245	ST
sh.603390	通达电气	13.0100	1.087800%	4402.83	71.720361	2.831310	-
sh.603391	力聚热能	70.9300	-3.220100%	11673.61	31.496738	3.084716	-
sh.603392	万泰生物	40.1600	-0.766000%	8683.45	-152.104844	4.200191	-
sh.603393	新天然气	29.4400	-2.192700%	13262.35	11.154603	1.388597	-
sh.603395	红四方	29.9100	0.268200%	5553.57	286.357027	5.559288	-
sh.603396	金辰股份	41.5800	-3.189800%	31633.25	125.366457	2.224588	-
sh.603398	*ST沐邦	9.2700	2.771600%	7988.81	-3.362893	6.256776	ST
sh.603399	永杉锂业	10.6200	-2.479300%	11548.99	-28.855250	3.280477	-
sh.603400	华之杰	60.9700	1.295900%	7086.62	37.575542	4.842226	-
sh.603402	陕西旅游	148.5000	0.209200%	16264.3	30.568789	8.450982	-
sh.603406	天富龙	38.5000	-0.310700%	2964.05	33.999963	3.305063	-
sh.603408	建霖家居	13.3100	-1.407400%	2626.89	13.731234	1.735591	-
sh.603409	汇通控股	37.4100	-0.186800%	5581.8	29.658704	3.160669	-
sh.603416	信捷电气	56.3800	-0.124000%	10323.05	37.787894	3.362306	-
sh.603418	友升股份	56.6200	0.035300%	4294.5	21.681803	2.477448	-
sh.603421	鼎信通讯	8.1600	1.618900%	13107.92	-9.672210	1.900130	-
sh.603429	集友股份	11.0700	-3.064800%	10720.46	-236.998062	4.705319	-
sh.603439	三力制药	11.9800	0.000000%	2310.38	30.488570	3.308603	-
sh.603444	吉比特	434.6700	-0.332500%	35006.63	20.854460	5.819462	-
sh.603456	九洲药业	17.5500	-2.554100%	21779.2	21.594097	1.782919	-
sh.603458	勘设股份	10.3800	-0.669900%	5796.34	-9.212793	1.113078	-
sh.603466	风语筑	11.6800	9.981200%	170863.14	202.077304	3.297602	-
sh.603477	巨星农牧	17.2000	-0.978700%	8976.62	23.952799	2.947328	-
sh.603486	科沃斯	70.8600	-0.561300%	24266.62	25.495441	4.772671	-
sh.603488	展鹏科技	9.5800	0.104500%	5586.1	-90.971448	3.100271	-
sh.603489	八方股份	29.4900	-0.873900%	5567.66	87.042942	2.568727	-
sh.603496	恒为科技	30.1900	-0.033100%	53342.03	276.693487	6.936084	-
sh.603499	翔港科技	23.1500	0.346800%	6783.24	54.794487	8.011586	-
sh.603500	祥和实业	13.3900	0.224600%	5827.83	30.434313	4.392824	-
sh.603501	豪威集团	115.8200	-1.050800%	126326.18	35.122666	5.315631	-
sh.603505	金石资源	19.1600	-1.491000%	18834.78	66.556765	8.943365	-
sh.603506	南都物业	13.9700	0.215200%	3692.61	22.604769	2.102546	-
sh.603507	振江股份	31.2700	-3.158900%	22667.69	101.326542	2.379745	-
sh.603508	思维列控	26.5400	-0.524700%	6949.53	16.396416	2.631310	-
sh.603511	爱慕股份	15.5400	-1.019100%	2438.54	50.950097	1.442174	-
sh.603515	欧普照明	19.1000	-1.087500%	2412.61	16.536818	2.131783	-
sh.603516	淳中科技	155.4500	-2.140400%	76829.21	6255.779250	22.697703	-
sh.603517	ST绝味	12.5800	0.640000%	7010.53	110.596540	1.194381	ST
sh.603518	锦泓集团	9.7800	-1.411300%	5752.01	13.053569	0.928958	-
sh.603519	立霸股份	13.5200	-0.879800%	3679.27	21.574387	3.027516	-
sh.603520	司太立	10.4200	1.263400%	6926.77	-156.178946	1.756708	-
sh.603527	众源新材	10.8500	-0.550000%	6133.79	25.339837	1.666770	-
sh.603528	多伦科技	9.7300	0.206000%	6735.74	-123.802292	3.613668	-
sh.603529	爱玛科技	29.2500	-0.881100%	8098.98	10.855839	2.671190	-
sh.603530	神马电力	49.5400	-0.761200%	32113.73	57.464416	13.100118	-
sh.603533	掌阅科技	37.6200	10.000000%	246215.79	-126.487468	7.142137	-
sh.603535	嘉诚国际	9.9500	0.000000%	2705.31	27.130972	1.930720	-
sh.603536	惠发食品	10.5800	-0.563900%	4344.82	-93.054926	6.206278	-
sh.603538	美诺华	21.1800	0.094500%	8054.85	46.934637	2.077760	-
sh.603551	奥普科技	11.9800	-0.498300%	2521.2	15.609989	3.356518	-
sh.603556	海兴电力	36.9600	-2.634400%	13888.5	19.062203	2.437030	-
sh.603557	ST起步	3.1800	0.315500%	3675.55	-13.927143	25.315119	ST
sh.603558	健盛集团	11.8300	-1.004200%	3095.86	10.945224	1.691092	-
sh.603559	ST通脉	6.5100	1.401900%	1971.03	-9.281806	2.745026	ST
sh.603565	中谷物流	10.4000	-2.163700%	13873.7	10.219801	2.210742	-
sh.603566	普莱柯	13.8200	-0.575500%	3408.27	33.288777	1.855097	-
sh.603567	珍宝岛	8.1300	0.123200%	7215.07	-23.000440	1.049672	-
sh.603568	伟明环保	27.6600	-0.467800%	15913.22	17.339720	3.257240	-
sh.603569	长久物流	7.3700	-1.206400%	3095.53	66.501277	1.482452	-
sh.603577	汇金通	10.8300	-2.870000%	10531.4	27.804616	1.892749	-
sh.603578	三星新材	14.2000	-0.420800%	7596.83	-19.487705	2.611760	-
sh.603579	荣泰健康	24.2600	-0.082400%	4756.62	30.435953	1.774949	-
sh.603580	*ST艾艾	14.1500	-0.840900%	1308.72	-1332.303365	4.392160	ST
sh.603583	捷昌驱动	37.9500	-0.680500%	16683.34	39.690053	3.141215	-
sh.603585	苏利股份	20.4600	0.195900%	4823.3	31.923228	1.505792	-
sh.603586	金麒麟	18.9100	0.265100%	2653.52	23.559169	1.598053	-
sh.603587	地素时尚	12.7400	-2.000000%	3843.24	23.183436	1.675282	-
sh.603588	高能环境	10.5500	0.956900%	35780.12	28.344152	1.677785	-
sh.603589	口子窖	28.4600	-0.350100%	10660.0	15.665038	1.625325	-
sh.603590	康辰药业	42.1500	-0.260300%	5072.37	117.334745	2.096463	-
sh.603595	ST东尼	16.7200	0.299900%	2671.36	98.342221	2.514099	ST
sh.603596	伯特利	51.5000	1.397900%	66426.4	23.621746	4.269167	-
sh.603598	引力传媒	27.6100	-5.767900%	120221.23	-431.425813	35.708542	-
sh.603599	广信股份	14.6000	-2.275800%	29312.01	18.331202	1.333099	-
sh.603600	永艺股份	11.7100	-0.930600%	3669.89	14.719968	1.689996	-
sh.603601	再升科技	10.7600	-4.099800%	120642.85	151.502723	5.594630	-
sh.603602	纵横通信	15.5000	0.129200%	14300.24	126.713598	3.367691	-
sh.603605	珀莱雅	72.9000	-0.545700%	26640.03	18.287551	5.138556	-
sh.603606	东方电缆	56.0600	-1.198400%	33475.76	38.942266	5.028558	-
sh.603607	京华激光	25.5400	2.859400%	21019.67	42.222105	4.511635	-
sh.603608	天创时尚	10.9600	-2.922900%	19824.79	-70.470335	4.350210	-
sh.603609	禾丰股份	7.1900	-0.690600%	2542.44	35.793679	1.008320	-
sh.603610	麒盛科技	17.9900	-0.607700%	4216.75	41.805208	2.012672	-
sh.603611	诺力股份	24.0500	0.375600%	7837.87	12.506096	1.972805	-
sh.603612	索通发展	30.8600	-3.562500%	51782.77	21.663258	2.739587	-
sh.603613	国联股份	26.9000	-1.175600%	18739.54	13.502836	2.183685	-
sh.603615	茶花股份	23.4400	0.514600%	5867.35	-336.526949	4.953406	-
sh.603616	韩建河山	6.7600	-5.454500%	38159.08	-14.675770	10.538421	-
sh.603617	君禾股份	7.7000	-0.388100%	4399.83	62.124146	1.999746	-
sh.603618	杭电股份	14.5100	-9.987600%	177490.77	-49.527191	3.698849	-
sh.603619	中曼石油	33.2800	-3.592100%	79816.49	30.127934	3.538251	-
sh.603626	科森科技	27.7800	1.758200%	102821.88	-43.101095	7.226323	-
sh.603628	清源股份	14.1800	-2.139400%	11359.54	42.296718	2.885872	-
sh.603629	利通电子	57.4700	-4.152800%	194306.71	80.265600	8.071984	-
sh.603630	拉芳家化	19.6900	-1.697500%	4895.9	-6239.140921	2.321177	-
sh.603633	徕木股份	9.2600	0.981500%	8655.05	245.258446	2.038096	-
sh.603636	南威软件	11.3400	-0.351500%	12369.79	-26.449664	2.927393	-
sh.603637	镇海股份	13.1800	-0.678200%	6966.71	33.921006	3.050412	-
sh.603638	艾迪精密	25.4600	2.166900%	40952.28	55.745617	6.005662	-
sh.603639	海利尔	14.0800	-0.141800%	3527.61	25.452747	1.422410	-
sh.603648	畅联股份	10.4500	-0.570900%	2123.2	34.522376	2.069219	-
sh.603650	彤程新材	58.9100	2.061700%	102527.17	63.422863	10.573853	-
sh.603655	朗博科技	41.1900	0.170200%	4765.95	105.929686	7.868050	-
sh.603656	泰禾智能	23.8100	0.126200%	3997.13	142.465644	3.300824	-
sh.603657	春光科技	28.7600	-0.415500%	3720.6	269.425047	4.123593	-
sh.603658	安图生物	36.1800	-0.248100%	6617.62	18.832474	2.363704	-
sh.603659	璞泰来	28.2800	-0.841500%	68312.2	36.573060	3.059771	-
sh.603660	苏州科达	10.0400	-0.692400%	10302.63	-29.116480	6.979390	-
sh.603661	恒林股份	34.4100	-0.289800%	2245.88	17.347301	1.262250	-
sh.603662	柯力传感	67.3900	0.432200%	27985.7	58.416599	6.872644	-
sh.603663	三祥新材	45.1400	-1.741400%	28733.28	248.802294	14.451345	-
sh.603665	康隆达	33.0200	0.060600%	18255.31	-18.431752	7.472883	-
sh.603666	亿嘉和	31.8300	0.062900%	9065.25	-36.301762	3.090154	-
sh.603667	五洲新春	90.6400	4.980300%	484923.55	362.285369	11.128448	-
sh.603668	天马科技	14.7800	-1.269200%	14638.23	272.837645	3.221910	-
sh.603669	灵康药业	4.6100	0.000000%	3429.36	-28.087772	4.927127	-
sh.603676	卫信康	11.1300	-1.154500%	1533.35	21.809009	3.172922	-
sh.603677	奇精机械	18.3600	0.823700%	2852.26	51.700537	3.038905	-
sh.603678	火炬电子	39.0200	-1.984400%	34242.02	64.238021	3.025867	-
sh.603679	华体科技	16.1600	1.126400%	6825.74	-29.250128	3.598311	-
sh.603680	今创集团	14.8400	-0.802100%	6212.63	23.048897	2.077324	-
sh.603681	永冠新材	20.6700	-1.100500%	9300.72	26.717036	1.517972	-
sh.603682	锦和商管	7.7000	-1.660300%	19760.99	57.790229	3.830371	-
sh.603683	晶华新材	24.8700	2.303600%	27113.41	112.648070	4.505625	-
sh.603685	晨丰科技	24.7200	2.957100%	13501.96	262.421309	4.968603	-
sh.603686	福龙马	23.6800	-2.067800%	56496.78	68.635832	2.899769	-
sh.603687	大胜达	11.6100	-0.938600%	17864.03	55.789655	1.959378	-
sh.603688	石英股份	44.6400	-5.961700%	177296.09	155.188424	4.169812	-
sh.603689	皖天然气	8.2800	-0.719400%	2383.41	13.962285	1.309508	-
sh.603690	至纯科技	27.9700	0.179100%	30920.76	-126.661881	2.130487	-
sh.603693	江苏新能	12.2200	-2.551800%	7355.44	28.424945	1.565159	-
sh.603696	安记食品	18.5300	-1.120600%	14688.11	108.303224	7.510369	-
sh.603697	有友食品	12.2400	-0.810400%	16722.88	24.943371	2.974485	-
sh.603698	航天工程	34.7000	-3.261800%	111712.9	94.832959	5.387880	-
sh.603699	纽威股份	55.0100	-5.399800%	29859.59	29.585682	10.211897	-
sh.603700	宁水集团	14.4900	0.625000%	4530.47	31.289008	1.778388	-
sh.603701	德宏股份	20.5300	0.048700%	6180.15	126.304342	6.684464	-
sh.603703	盛洋科技	14.4500	0.000000%	11233.15	-163.876042	7.247780	-
sh.603706	东方环宇	20.5700	-0.580000%	1259.1	18.204778	2.347239	-
sh.603707	健友股份	9.8300	-0.405300%	9478.71	24.439855	2.368488	-
sh.603708	家家悦	12.6300	0.238100%	10032.28	53.864630	3.420131	-
sh.603709	中源家居	18.7700	0.643400%	4110.71	-38.375502	4.564871	-
sh.603711	香飘飘	13.4500	0.223500%	4164.87	37.969816	1.681420	-
sh.603712	七一二	19.4400	-0.051400%	16749.43	-35.095674	3.595531	-
sh.603713	密尔克卫	64.3800	-3.362400%	7901.87	16.975529	2.190340	-
sh.603716	塞力医疗	21.8300	-0.546700%	9532.37	-19.082891	4.334983	-
sh.603717	天域生物	7.7500	1.174900%	4356.5	-19.492932	4.343375	-
sh.603718	海利生物	4.8000	-2.040800%	14537.25	18.263132	2.039991	-
sh.603719	良品铺子	11.3100	-2.162600%	5413.94	-24.147747	2.244176	-
sh.603721	*ST天择	21.3500	-0.140300%	2989.98	-164.342404	6.034059	ST
sh.603722	阿科力	38.5600	-0.387500%	2220.6	-128.787140	3.945329	-
sh.603725	天安新材	10.1100	0.000000%	4068.55	26.064983	3.725160	-
sh.603726	朗迪集团	27.5700	0.036300%	11025.43	23.799299	3.642276	-
sh.603727	博迈科	16.2400	-2.521000%	6825.24	155.422221	1.440125	-
sh.603728	鸣志电器	72.4600	1.074100%	44991.96	377.168071	10.238753	-
sh.603729	龙韵股份	19.2500	-9.962600%	35485.81	-30.270362	5.880576	-
sh.603730	岱美股份	11.1300	-0.447200%	22822.0	38.332324	5.240028	-
sh.603733	仙鹤股份	24.5000	-0.729300%	8595.36	17.971435	2.092801	-
sh.603737	三棵树	54.5000	-4.133700%	30716.35	60.448538	12.380525	-
sh.603738	泰晶科技	17.4800	3.493200%	48493.46	176.648757	3.828182	-
sh.603739	蔚蓝生物	15.6400	0.064000%	5382.22	47.354300	2.230728	-
sh.603755	日辰股份	33.1500	-0.748500%	6711.39	44.331573	4.363585	-
sh.603757	大元泵业	43.0000	-3.262100%	97612.89	39.774162	3.808945	-
sh.603758	秦安股份	14.6800	-0.676600%	5715.36	36.561095	2.541726	-
sh.603759	海天股份	10.4700	-0.475300%	6539.65	18.299945	1.697881	-
sh.603766	隆鑫通用	15.5600	-1.519000%	21148.77	17.757808	3.216374	-
sh.603767	中马传动	21.5600	1.220700%	7128.78	791.221408	4.786111	-
sh.603768	常青股份	12.1700	0.082200%	2507.55	-41.083150	1.232377	-
sh.603773	沃格光电	35.9800	-2.041900%	21393.24	-57.785638	6.932297	-
sh.603776	永安行	18.8800	2.109200%	12320.26	-49.187513	1.487023	-
sh.603777	来伊份	13.0600	-0.684400%	5910.08	-27.645726	2.755078	-
sh.603778	国晟科技	13.8100	-0.718900%	73423.28	-87.027604	12.465066	-
sh.603779	威龙股份	6.8400	0.146400%	3400.83	-405.256422	4.152349	-
sh.603786	科博达	68.9400	0.058100%	8778.2	32.652845	5.111527	-
sh.603787	新日股份	13.5500	0.221900%	2603.55	53.387052	1.961252	-
sh.603788	宁波高发	16.6700	0.300800%	3051.17	19.178327	1.799656	-
sh.603789	*ST星农	5.6600	-0.701800%	1185.35	-9.297992	8.686128	ST
sh.603790	雅运股份	23.5100	-1.260000%	11003.5	78.510245	3.569584	-
sh.603797	联泰环保	4.9800	0.403200%	2746.34	22.668160	0.873449	-
sh.603798	康普顿	15.1900	0.197900%	6321.79	75.078408	3.371053	-
sh.603799	华友钴业	72.5000	-3.526300%	230997.41	25.700119	2.882945	-
sh.603800	洪田股份	39.8000	2.815800%	24295.37	87.794805	9.606833	-
sh.603801	志邦家居	9.3700	-0.846600%	3679.74	13.918709	1.226705	-
sh.603803	瑞斯康达	10.3000	-0.290400%	7685.8	-41.865168	2.786494	-
sh.603806	福斯特	18.0400	-3.581000%	61216.0	63.844215	2.960485	-
sh.603808	歌力思	10.1300	0.297000%	4301.1	-17.186764	1.436031	-
sh.603809	豪能股份	12.8900	-0.309400%	17991.05	34.483804	3.247821	-
sh.603810	丰山集团	16.6300	0.605000%	3431.9	96.488008	1.791903	-
sh.603811	诚意药业	11.5800	-1.614300%	4382.25	16.744740	2.866966	-
sh.603813	*ST原尚	33.0000	1.601000%	5791.4	-53.237724	6.353091	ST
sh.603815	交建股份	6.9100	-0.144500%	5834.17	25.638348	1.769188	-
sh.603816	顾家家居	35.0400	-3.789100%	17428.46	18.030014	2.787163	-
sh.603817	海峡环保	6.8300	-1.157700%	4801.51	18.250042	1.223469	-
sh.603818	曲美家居	3.8500	-1.028300%	4349.71	-31.325997	1.214560	-
sh.603819	神力股份	12.8700	1.739100%	5879.23	106.442812	3.491685	-
sh.603822	ST嘉澳	101.6000	-0.274800%	6175.83	-30.921209	17.473073	ST
sh.603823	百合花	16.9900	-1.048300%	7939.92	42.193606	2.911255	-
sh.603825	ST华扬	9.6200	-1.434400%	2168.58	-4.138498	14.823370	ST
sh.603826	坤彩科技	18.4000	-3.208800%	14173.48	336.486431	6.179861	-
sh.603828	ST柯利达	6.7400	3.692300%	3063.98	-37.468776	6.234119	ST
sh.603829	洛凯股份	24.3800	-2.480000%	9738.54	39.961824	4.136875	-
sh.603833	欧派家居	58.5900	-1.230600%	10748.3	14.866179	1.884000	-
sh.603836	海程邦达	14.7600	-0.067700%	3758.29	89.274157	1.710614	-
sh.603838	*ST四通	7.4500	-0.134000%	597.08	-46.504886	2.547514	ST
sh.603839	安正时尚	7.9800	-0.869600%	2972.37	-29.946747	1.713401	-
sh.603843	*ST正平	5.7400	2.500000%	12130.39	-8.068987	14.353220	ST
sh.603848	好太太	17.9800	0.111400%	3213.82	35.948073	2.889121	-
sh.603855	华荣股份	20.5200	0.146400%	10626.02	15.725198	3.309751	-
sh.603856	东宏股份	13.4800	-1.317700%	3008.22	21.761039	1.406076	-
sh.603858	步长制药	16.8800	-1.228800%	8033.5	10706.930798	1.683641	-
sh.603859	能科科技	48.6000	0.662800%	56598.81	49.719726	3.898496	-
sh.603860	中公高科	32.9100	-0.483800%	3425.43	50.047611	2.745420	-
sh.603861	白云电器	16.5500	-2.761500%	33161.85	40.553070	2.245448	-
sh.603863	松炀资源	19.1500	-1.593000%	11722.21	-18.000932	10.762957	-
sh.603866	桃李面包	5.3300	-1.296300%	7402.54	22.140678	1.632617	-
sh.603867	新化股份	31.1200	-3.294000%	25785.88	29.210424	2.770221	-
sh.603868	飞科电器	36.7700	-0.621600%	3500.79	35.563714	4.895646	-
sh.603869	ST智知	9.8000	-0.910000%	484.49	127.477603	1.293443	ST
sh.603871	嘉友国际	13.7100	-3.518600%	11007.4	17.664810	3.249604	-
sh.603876	鼎胜新材	19.9200	1.116800%	80639.22	48.295578	2.531635	-
sh.603877	太平鸟	15.3200	-1.097500%	2061.4	40.340230	1.686680	-
sh.603878	武进不锈	8.4800	-2.528700%	11436.11	113.598333	1.820944	-
sh.603879	永悦科技	6.1400	-0.486200%	5712.23	-15.652738	8.604749	-
sh.603880	南卫股份	6.6800	0.451100%	3227.63	-9.544997	7.590862	-
sh.603881	数据港	42.8000	-1.677000%	392190.1	209.220826	9.313271	-
sh.603882	金域医学	31.1800	-1.110100%	18909.2	-26.040494	2.115330	-
sh.603883	老百姓	14.9000	-0.732800%	10595.49	27.079672	1.662070	-
sh.603885	吉祥航空	13.9300	-3.129300%	19532.94	41.518554	3.095241	-
sh.603886	元祖股份	13.2500	-0.749100%	4472.3	25.153157	2.049161	-
sh.603887	城地香江	16.4400	-2.606600%	60922.1	-40.251349	2.772183	-
sh.603888	新华网	24.7900	0.731400%	157037.6	59.410273	4.546273	-
sh.603889	新澳股份	8.9100	-0.889900%	3148.31	14.936079	1.808999	-
sh.603890	春秋电子	15.4200	0.521500%	18997.92	22.860716	2.277751	-
sh.603893	瑞芯微	184.3500	-1.099800%	85573.97	75.878965	18.308867	-
sh.603895	天永智能	33.3200	0.482500%	5531.08	-24.295962	18.586098	-
sh.603896	寿仙谷	20.6800	-0.241200%	2942.32	30.076260	1.828598	-
sh.603897	长城科技	26.6700	-1.185600%	5743.14	21.001597	2.289495	-
sh.603898	好莱客	14.8800	-4.554200%	7777.19	221.552155	1.471895	-
sh.603899	晨光股份	26.7500	-1.834900%	15665.17	18.627966	2.760205	-
sh.603900	莱绅通灵	8.6100	-0.347200%	7756.92	-42.888592	1.491344	-
sh.603901	永创智能	14.6100	0.068500%	7936.56	120.228515	3.124983	-
sh.603903	中持股份	12.4800	1.546000%	5564.72	-47.548108	2.038110	-
sh.603906	龙蟠科技	18.1000	0.055300%	12889.37	-27.977319	4.144730	-
sh.603908	牧高笛	24.9600	-0.239800%	2465.49	83.067631	4.328905	-
sh.603909	建发合诚	11.5800	0.433700%	3061.64	27.683430	2.686028	-
sh.603912	佳力图	9.4500	-0.316500%	28299.53	-254.954985	2.923259	-
sh.603915	国茂股份	17.6300	1.089400%	11799.23	42.825440	3.139205	-
sh.603916	苏博特	12.7100	-2.305900%	16709.54	48.640443	1.285635	-
sh.603917	合力科技	15.1300	2.715500%	17357.81	304.626171	1.836375	-
sh.603918	金桥信息	16.3900	-0.906900%	19988.97	-123.881451	5.971006	-
sh.603919	金徽酒	21.2300	-3.015100%	19378.2	28.423572	3.167909	-
sh.603920	世运电路	62.7000	-0.869600%	125330.99	55.301684	6.768171	-
sh.603922	金鸿顺	22.6800	3.420000%	17995.43	205.873294	3.909976	-
sh.603926	铁流股份	23.3600	-0.426300%	9693.22	53.898128	3.174272	-
sh.603927	中科软	19.3500	-1.476600%	16810.9	67.374862	5.117808	-
sh.603928	兴业股份	15.9000	-0.062900%	4026.63	53.429295	2.688468	-
sh.603929	亚翔集成	146.7800	4.188000%	91395.82	48.983249	16.777984	-
sh.603931	格林达	32.1700	-1.076300%	5886.65	50.310165	3.979093	-
sh.603933	睿能科技	23.1500	0.000000%	6242.21	280.969065	3.640613	-
sh.603936	博敏电子	12.2000	0.494200%	23715.78	-31.161819	1.758443	-
sh.603937	丽岛新材	12.9400	-0.461500%	3800.86	-59.240789	1.752320	-
sh.603938	三孚股份	26.0200	-0.989300%	22145.07	128.658347	4.007224	-
sh.603939	益丰药房	24.4000	-1.692200%	17040.37	18.009126	2.700089	-
sh.603948	建业股份	28.4900	-0.245100%	5738.02	21.189807	2.205276	-
sh.603949	雪龙集团	19.7000	0.870500%	6207.21	54.003501	3.921749	-
sh.603950	长源东谷	40.1500	1.184500%	55388.08	37.254794	4.493230	-
sh.603955	大千生态	28.6600	1.559200%	3621.35	-168.495403	2.546841	-
sh.603956	威派格	6.9800	0.721500%	5258.75	-30.719678	2.011534	-
sh.603958	哈森股份	19.4900	-1.166300%	15202.91	-58.209561	6.209496	-
sh.603959	百利科技	6.1000	-3.174600%	32718.03	-8.628696	125.908305	-
sh.603960	克来机电	27.7300	9.996000%	78090.98	165.056391	6.501839	-
sh.603966	法兰泰克	13.2600	-0.599700%	13273.11	24.610112	2.619838	-
sh.603967	中创物流	12.8100	-0.078000%	2626.3	17.158471	1.898440	-
sh.603968	醋化股份	16.1700	0.248000%	44336.41	-96.710395	1.830864	-
sh.603969	银龙股份	9.9400	-1.192800%	11131.86	24.989094	3.194489	-
sh.603970	中农立华	13.3700	-1.255500%	3670.87	20.020720	2.320805	-
sh.603976	正川股份	20.5900	-0.483300%	1485.78	176.415600	2.642227	-
sh.603977	国泰集团	14.4100	-1.436400%	17004.24	58.813771	2.674337	-
sh.603978	深圳新星	24.7800	0.364500%	13597.74	-20.526859	3.458150	-
sh.603979	金诚信	73.0900	-3.676900%	43056.04	20.320057	4.368082	-
sh.603980	吉华集团	7.7800	-9.953700%	73098.13	93.102126	1.356062	-
sh.603982	泉峰汽车	8.8700	-0.225000%	4473.4	-8.833858	1.504928	-
sh.603983	丸美生物	31.1300	-2.014500%	6440.91	36.003729	3.756046	-
sh.603985	恒润股份	17.5000	-0.511700%	33961.35	-25786.653685	2.395520	-
sh.603986	兆易创新	308.7000	1.800600%	933527.8	159.885512	11.895368	-
sh.603987	康德莱	9.2000	-0.540500%	3257.67	16.480888	1.506247	-
sh.603988	中电电机	28.0700	-1.750100%	11561.7	155.313173	9.836182	-
sh.603989	艾华集团	18.3100	-0.973500%	5951.02	33.011217	1.899644	-
sh.603990	麦迪科技	14.9600	-0.531900%	8153.07	-58.755434	5.495219	-
sh.603991	至正股份	90.3900	-0.286800%	18405.32	-306.949440	69.650568	-
sh.603992	松霖科技	37.7200	-1.256500%	13092.94	56.747030	4.971790	-
sh.603993	洛阳钼业	21.9800	-5.095000%	623465.73	24.067371	6.053100	-
sh.603995	甬金股份	19.0200	-1.399700%	7604.99	10.360647	1.216392	-
sh.603997	继峰股份	14.2700	0.351600%	14346.21	83.957800	3.525499	-
sh.603998	方盛制药	12.4000	-0.641000%	8559.04	18.433743	3.256312	-
sh.603999	读者传媒	7.7700	-2.631600%	21458.09	63.705781	2.187711	-
sh.605001	威奥股份	8.1500	0.122900%	2715.16	30.010744	1.192466	-
sh.605003	众望布艺	32.8400	-1.173600%	2799.64	55.419307	2.511916	-
sh.605005	合兴股份	19.2400	1.156700%	3626.38	34.766206	3.781280	-
sh.605006	山东玻纤	9.4400	-7.451000%	73716.8	492.313817	2.257593	-
sh.605007	五洲特纸	16.4300	9.973200%	31897.48	36.218739	2.274559	-
sh.605008	长鸿高科	13.0900	-0.228700%	2414.22	1097.769419	4.200220	-
sh.605009	豪悦护理	30.2400	-1.530400%	4650.52	21.940317	1.920820	-
sh.605011	杭州热电	20.2400	-1.026900%	5036.38	43.060260	3.356207	-
sh.605016	百龙创园	24.7000	0.202800%	9413.08	28.361894	5.525212	-
sh.605018	长华集团	12.1400	-3.497600%	30675.85	67.427718	2.098337	-
sh.605020	永和股份	28.3300	-1.666100%	23282.45	25.206413	2.561685	-
sh.605028	世茂能源	26.8600	-1.755700%	4513.26	26.141848	3.149729	-
sh.605033	美邦股份	28.6700	10.015300%	7878.07	130.164380	3.378418	-
sh.605050	福然德	13.1600	-2.373900%	8821.25	18.120847	1.489335	-
sh.605055	迎丰股份	10.0500	1.208500%	5890.59	-163.075397	4.234730	-
sh.605056	咸亨国际	23.0200	1.858400%	20697.64	37.053653	5.613601	-
sh.605058	澳弘电子	31.9000	0.409200%	5342.16	30.811026	2.614617	-
sh.605060	联德股份	59.1800	-3.300700%	57420.65	65.013131	5.886668	-
sh.605066	天正电气	8.4500	-0.588200%	13573.42	34.758256	2.389023	-
sh.605068	明新旭腾	26.2300	-0.228200%	2913.62	-19.014569	2.828817	-
sh.605069	正和生态	13.6600	-4.940800%	25534.68	-14.974949	3.396684	-
sh.605077	华康股份	15.8800	-1.610900%	3388.26	19.253448	1.598720	-
sh.605080	浙江自然	25.4100	-1.397000%	2869.52	17.564217	1.635031	-
sh.605081	*ST太和	9.9000	1.747200%	1424.82	-2.942877	1.256734	ST
sh.605086	龙高股份	36.7100	-0.971100%	6486.87	58.920285	5.146082	-
sh.605088	冠盛股份	36.1000	-2.088400%	17068.8	24.217035	2.547627	-
sh.605089	味知香	27.4700	-0.362700%	3143.67	52.143934	3.090042	-
sh.605090	九丰能源	43.0600	-1.125100%	40606.53	21.807821	2.889067	-
sh.605098	行动教育	47.8500	-2.486200%	6690.97	19.758977	5.913558	-
sh.605099	共创草坪	41.2500	0.757200%	8064.72	26.237669	5.526338	-
sh.605100	华丰股份	43.2000	0.046300%	5854.64	217.660153	4.129617	-
sh.605108	同庆楼	19.2700	-0.772400%	4678.3	106.859853	2.242885	-
sh.605111	新洁能	47.1500	-1.090800%	92376.76	44.823681	4.594681	-
sh.605116	奥锐特	26.5300	-1.485300%	7248.88	25.383003	4.272485	-
sh.605117	德业股份	94.6000	-2.171700%	48306.32	28.027701	9.212526	-
sh.605118	力鼎光电	43.9600	0.687100%	13336.28	65.617491	12.181096	-
sh.605122	四方新材	13.9700	0.576000%	2958.86	-11.424451	1.200009	-
sh.605123	派克新材	111.0000	-4.622800%	59452.1	52.863893	2.911402	-
sh.605128	上海沿浦	38.4200	-1.989800%	5998.58	52.291567	3.897131	-
sh.605133	嵘泰股份	32.1200	-0.680300%	10455.81	49.034094	2.411194	-
sh.605136	丽人丽妆	11.7900	5.267900%	50287.64	-142.657275	1.929287	-
sh.605138	盛泰集团	7.3700	-0.807500%	1936.87	89.525355	1.698968	-
sh.605151	西上海	21.4600	1.226400%	7601.16	-198.370716	2.118934	-
sh.605155	西大门	19.1000	0.157300%	4675.33	29.641583	2.757975	-
sh.605158	华达新材	8.2600	-0.840300%	3497.58	25.805690	1.709366	-
sh.605162	新中港	9.1700	-1.078700%	2726.55	24.688240	2.887585	-
sh.605166	聚合顺	10.8900	-1.269300%	3680.53	16.615708	1.758917	-
sh.605167	利柏特	17.4100	-0.343400%	5905.22	35.835771	3.956682	-
sh.605168	三人行	41.9000	-1.062600%	12186.72	102.591307	3.298244	-
sh.605169	洪通燃气	13.0700	-1.209400%	1826.51	36.744573	1.893077	-
sh.605177	东亚药业	21.7200	0.882500%	3723.35	-11.418004	1.465882	-
sh.605178	时空科技	61.8000	1.328100%	11477.34	-25.292695	5.009727	-
sh.605179	一鸣食品	19.9500	0.000000%	4160.42	208.086829	7.101173	-
sh.605180	华生科技	16.3800	0.614300%	4907.86	103.598578	2.421591	-
sh.605183	确成股份	22.2100	4.223400%	15352.46	16.525052	2.548343	-
sh.605186	健麾信息	22.2100	-0.314200%	4771.03	338.579766	2.796558	-
sh.605188	国光连锁	18.1100	-1.789600%	8920.1	1523.123443	7.710021	-
sh.605189	富春染织	15.4100	-0.772700%	3660.28	65.407374	1.691501	-
sh.605196	华通线缆	43.8500	-2.836300%	32525.14	74.984837	6.788374	-
sh.605198	安德利	40.6000	-1.837500%	6204.64	39.153909	4.964327	-
sh.605199	ST葫芦娃	6.7100	-0.592600%	1359.65	-15.968909	3.894889	ST
sh.605208	永茂泰	12.9000	-0.616300%	4302.07	82.264532	1.958617	-
sh.605218	伟时电子	19.4900	-0.102500%	2464.9	84.833818	3.140931	-
sh.605222	起帆电缆	20.8100	-1.140100%	5966.55	57.769267	1.842293	-
sh.605228	神通科技	14.2000	-0.699300%	9536.45	105.298525	4.185699	-
sh.605255	天普股份	135.1100	7.145100%	36504.12	556.864873	22.450106	-
sh.605258	协和电子	33.6700	-0.059400%	3620.79	42.698131	2.481880	-
sh.605259	绿田机械	22.2700	-0.845900%	2277.76	15.511114	2.140658	-
sh.605266	健之佳	20.4700	-0.437700%	1751.12	24.733812	1.204645	-
sh.605268	王力安防	11.3300	-0.788100%	3591.32	28.533937	3.013731	-
sh.605277	新亚电子	25.6500	-1.874500%	31571.74	39.494834	5.139539	-
sh.605286	同力天启	38.2800	0.235700%	3805.54	29.330764	3.028857	-
sh.605287	德才股份	60.6200	-10.005900%	80034.28	-26.842346	5.465127	-
sh.605288	凯迪股份	133.0000	-4.454000%	6869.98	212.036061	4.234940	-
sh.605289	罗曼股份	89.9800	10.000000%	94451.73	-332.015671	7.661800	-
sh.605296	神农集团	27.4700	-0.794500%	2835.61	21.575382	2.760601	-
sh.605298	必得科技	43.7700	0.091500%	4502.33	106.798084	7.878159	-
sh.605299	舒华体育	12.1000	0.665600%	9167.78	65.963497	4.036264	-
sh.605300	佳禾食品	11.5800	-0.086300%	3183.2	192.866580	1.837581	-
sh.605303	园林股份	18.3500	1.493400%	3406.75	-12.674987	3.219574	-
sh.605305	中际联合	39.3800	-1.303300%	16556.13	16.251891	2.934856	-
sh.605318	法狮龙	76.2000	1.451200%	55997.44	-527.137633	14.823804	-
sh.605319	无锡振华	24.9100	-1.346500%	15215.42	19.556368	3.360600	-
sh.605333	沪光股份	29.2200	-0.273000%	5741.17	20.646477	3.969835	-
sh.605336	帅丰电器	14.1800	-0.491200%	4988.21	135.664492	1.391137	-
sh.605337	李子园	11.8400	-2.390800%	14925.9	21.534884	2.944014	-
sh.605338	巴比食品	28.7400	-0.034800%	4467.63	25.220416	3.038929	-
sh.605339	南侨食品	18.0500	-1.095900%	2620.28	95.815504	2.247406	-
sh.605358	立昂微	39.4000	-0.830600%	59370.49	-82.824958	3.775018	-
sh.605365	立达信	19.8100	-1.197000%	6925.97	37.344837	2.667449	-
sh.605366	宏柏新材	8.0000	-2.912600%	22036.08	-58.257273	2.572581	-
sh.605368	蓝天燃气	8.1900	0.000000%	2451.47	18.642636	1.819413	-
sh.605369	拱东医疗	18.9500	-0.472700%	1762.47	40.883701	2.434769	-
sh.605376	博迁新材	106.1800	-5.111700%	107048.91	180.390296	16.862740	-
sh.605377	华旺科技	8.9000	-0.335900%	5737.35	18.570064	1.290140	-
sh.605378	野马电池	21.6400	0.557600%	4010.63	62.453757	4.525569	-
sh.605388	均瑶健康	6.9100	0.000000%	1877.26	-51.285857	2.418527	-
sh.605389	长龄液压	72.8000	-0.260300%	6858.34	92.390218	4.982838	-
sh.605398	新炬网络	32.4800	-0.306900%	18969.99	789.683564	5.131566	-
sh.605399	晨光新材	14.9800	-0.729000%	7389.2	-122.122576	2.179933	-
sh.605488	福莱新材	42.5600	-1.298700%	34414.01	89.203423	7.770427	-
sh.605499	东鹏饮料	264.8000	-1.157100%	25021.4	33.908438	16.880862	-
sh.605500	森林包装	9.2500	0.434300%	3695.41	43.458726	1.500750	-
sh.605507	国邦医药	28.5600	-1.347200%	6483.45	18.282768	1.929482	-
sh.605555	德昌股份	18.6400	0.053700%	10769.22	33.268839	2.989405	-
sh.605566	福莱蒽特	31.0100	-0.385500%	9234.95	135.066918	2.069483	-
sh.605567	春雪食品	11.6900	0.429600%	4584.71	58.964008	2.141537	-
sh.605577	龙版传媒	13.8400	0.581400%	9454.3	23.661392	1.547481	-
sh.605580	恒盛能源	22.9200	-0.087200%	5762.36	52.758811	6.651401	-
sh.605588	冠石科技	59.0000	0.941000%	7741.22	-94.012539	4.221748	-
sh.605589	圣泉集团	31.3800	-1.998800%	40404.55	25.373029	2.586056	-
sh.605598	上海港湾	58.4400	-0.527700%	26083.7	227.427852	7.865192	-
sh.605599	菜百股份	25.3200	1.077800%	29722.59	24.260778	4.729487	-
sh.688001	华兴源创	35.0600	5.761700%	33133.93	-52.943686	4.497053	-
sh.688002	睿创微纳	114.6600	-0.641200%	75865.43	66.630090	8.787067	-
sh.688003	天准科技	75.1600	-1.854300%	15114.58	118.558420	7.826301	-
sh.688004	博汇科技	25.5500	2.404800%	14204.1	-115.207670	3.467378	-
sh.688005	容百科技	31.2300	-1.977400%	51999.41	-925.208122	2.753038	-
sh.688006	杭可科技	30.2600	-1.561500%	12890.84	54.357115	3.336158	-
sh.688007	光峰科技	17.1000	-0.465700%	6790.88	-52.196272	3.051442	-
sh.688008	澜起科技	164.6000	-2.087900%	487581.75	97.374398	16.409461	-
sh.688009	中国通号	5.4700	-1.441400%	14345.38	16.936329	1.257166	-
sh.688010	福光股份	31.2000	-0.731800%	4920.08	-1340.887588	2.984485	-
sh.688011	新光光电	71.5000	2.259700%	18283.89	-125.193165	6.681844	-
sh.688012	中微公司	344.5000	-0.144900%	279092.78	112.706180	10.045893	-
sh.688013	天臣医疗	43.1500	0.770700%	4361.61	43.185500	5.840185	-
sh.688015	交控科技	25.8300	-0.038700%	4568.85	35.303305	1.877848	-
sh.688016	心脉医疗	96.9500	-1.272900%	8547.17	31.629681	3.020175	-
sh.688017	绿的谐波	242.3800	3.369200%	237397.87	488.288915	12.673400	-
sh.688018	乐鑫科技	167.3000	-1.599800%	35441.87	60.139179	6.477263	-
sh.688019	安集科技	264.9300	-1.141800%	60012.42	59.590907	13.445155	-
sh.688020	方邦股份	93.3600	-3.253900%	13309.91	-97.717969	5.560846	-
sh.688021	奥福科技	23.9000	-0.416700%	2985.28	-112.578685	2.129357	-
sh.688022	瀚川智能	17.2500	0.000000%	12293.4	-4.068520	4.379671	-
sh.688023	安恒信息	62.7000	2.803700%	47920.66	-94.054936	2.819233	-
sh.688025	杰普特	206.0000	-8.849600%	141578.27	83.969107	8.877484	-
sh.688026	洁特生物	18.6300	-0.745900%	3016.33	32.965864	2.361773	-
sh.688027	国盾量子	753.5400	3.829100%	252644.75	-24271.216122	24.121801	-
sh.688028	沃尔德	86.0000	-2.339300%	31266.01	137.993894	6.618425	-
sh.688029	南微医学	79.2700	-2.135800%	15844.53	24.355149	3.656882	-
sh.688030	山石网科	18.2300	1.334100%	5935.1	-24.618324	3.945491	-
sh.688031	星环科技	207.5000	9.210500%	202836.85	-95.296670	28.101672	-
sh.688032	禾迈股份	104.8600	-3.131600%	12609.62	329.453930	2.230631	-
sh.688033	天宜新材	9.8700	0.920200%	41354.46	-4.338002	1.682809	-
sh.688035	德邦科技	64.8100	-2.129300%	81504.88	86.371463	3.982263	-
sh.688036	传音控股	58.6300	-1.693500%	37011.7	17.792257	3.352294	-
sh.688037	芯源微	212.7000	2.466500%	103578.19	503.807509	15.846571	-
sh.688038	中科通达	23.0100	2.039900%	6408.01	-100.157627	4.526392	-
sh.688039	当虹科技	60.4800	0.431800%	33508.04	-122.992561	6.021392	-
sh.688041	海光信息	259.0600	-1.250300%	400512.23	254.421047	27.499210	-
sh.688045	必易微	49.5600	1.019200%	10547.19	8333.145683	2.502566	-
sh.688046	药康生物	17.0200	-2.352300%	4865.85	48.326288	3.170401	-
sh.688047	龙芯中科	158.5100	-1.546600%	92886.78	-93.971738	24.870169	-
sh.688048	长光华芯	134.0500	-7.507100%	164776.85	1210.408775	7.862794	-
sh.688049	炬芯科技	55.0800	0.327900%	32546.59	51.507541	4.874319	-
sh.688050	爱博医疗	59.5000	-0.750600%	9811.28	31.879502	4.094456	-
sh.688051	佳华科技	36.6600	-0.054500%	2439.69	-20.391256	4.344090	-
sh.688052	纳芯微	179.2500	-2.049200%	37966.08	-214.876441	4.961624	-
sh.688053	ST思科瑞	46.6900	0.451800%	4121.4	-213.152823	2.902133	ST
sh.688055	龙腾光电	3.8000	0.263900%	2055.99	-62.689436	3.083502	-
sh.688056	莱伯泰科	38.1300	-0.209400%	2281.63	70.275218	3.198270	-
sh.688057	金达莱	12.8000	0.866800%	2409.93	33.878435	1.119947	-
sh.688058	宝兰德	33.0200	-0.301900%	4055.75	-25.956839	3.933854	-
sh.688059	华锐精密	107.9500	-2.747700%	25022.94	64.497585	8.142814	-
sh.688060	云涌科技	48.8100	-1.850000%	4697.0	-60.126898	3.262106	-
sh.688061	灿瑞科技	36.5000	1.332600%	4036.98	-62.814433	1.761446	-
sh.688062	迈威生物	36.4200	-0.735900%	18126.82	-15.360001	19.121580	-
sh.688063	派能科技	61.0100	-1.913200%	22111.84	290.170012	1.636921	-
sh.688065	凯赛生物	53.0800	-2.228800%	17481.51	64.404955	2.175599	-
sh.688066	航天宏图	24.2700	2.534900%	33402.81	-4.124167	15.126742	-
sh.688067	爱威科技	28.4000	-0.941800%	3145.56	71.660193	3.725532	-
sh.688068	热景生物	136.7500	-1.085000%	13873.75	-48.887646	4.322834	-
sh.688069	德林海	25.9500	-0.574700%	2359.35	-42.680871	2.357506	-
sh.688070	纵横股份	59.5000	1.848700%	14467.95	-2410.986936	8.653952	-
sh.688071	华依科技	44.7100	0.652900%	21338.68	-81.281779	3.580404	-
sh.688072	拓荆科技	325.0000	2.559200%	160513.91	94.272056	15.050026	-

更新频率：每日收盘 | A股最新数据