2026-02-13 A股行情数据(第5组): sh.601921 - sh.603738 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-13 沪深 A 股行情，代码区间从 sh.601921 至 sh.603738，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601921	浙版传媒	8.1800	-1.918500%	15398.66	14.173080	1.336147	-
sh.601928	凤凰传媒	10.0100	-0.497000%	11975.56	13.027492	1.268080	-
sh.601929	吉视传媒	3.7600	-2.337700%	45008.56	-26.155717	2.621796	-
sh.601933	永辉超市	4.3100	-0.919500%	46715.13	-18.648397	10.597687	-
sh.601939	建设银行	8.7000	-1.248600%	86732.51	6.750257	0.662875	-
sh.601949	中国出版	7.1800	0.139500%	17874.81	24.020772	1.417376	-
sh.601952	苏垦农发	9.1800	-0.756800%	9017.06	22.851711	1.862213	-
sh.601956	东贝集团	7.3100	-1.082500%	4190.15	35.459073	1.785058	-
sh.601958	金钼股份	20.6400	-2.916300%	65192.68	20.888695	3.683808	-
sh.601963	重庆银行	10.2100	-0.195500%	9369.98	6.370873	0.644514	-
sh.601965	中国汽研	19.3300	1.204200%	42801.13	18.289594	2.587080	-
sh.601966	玲珑轮胎	14.9200	-1.648000%	21464.37	18.077646	0.938486	-
sh.601968	宝钢包装	5.9400	-0.834700%	8662.82	39.641140	1.659740	-
sh.601969	海南矿业	11.0500	-3.155100%	39200.15	46.743549	3.135381	-
sh.601975	招商南油	3.5400	-8.290200%	103121.69	13.667256	1.443475	-
sh.601985	中国核电	8.5200	-0.583400%	54979.39	22.334187	1.516240	-
sh.601988	中国银行	5.3100	-0.561800%	112785.45	7.136741	0.639908	-
sh.601990	南京证券	7.8100	-0.762400%	12379.37	28.194949	1.917340	-
sh.601991	大唐发电	3.6300	-3.968300%	64747.92	9.897854	1.913707	-
sh.601992	金隅集团	2.0000	-2.439000%	22775.12	-13.834267	0.526062	-
sh.601995	中金公司	34.6900	-0.344700%	64897.57	17.809189	1.715741	-
sh.601996	丰林集团	2.4300	-1.619400%	5278.02	-17.632386	1.068267	-
sh.601997	贵阳银行	5.8200	-0.342500%	15842.91	4.165511	0.336827	-
sh.601998	中信银行	7.3400	-0.944700%	30382.06	5.783731	0.568561	-
sh.601999	出版传媒	7.5000	-1.055400%	8523.63	30.542781	1.559587	-
sh.603000	人民网	25.7200	4.087400%	390249.92	152.310830	7.744120	-
sh.603001	奥康国际	9.4800	-0.733000%	4733.04	-13.144461	1.598377	-
sh.603002	宏昌电子	9.6900	0.727700%	39252.92	286.138513	3.190352	-
sh.603004	鼎龙科技	24.6000	-1.045900%	5947.29	32.568709	2.797639	-
sh.603005	晶方科技	31.6000	-1.954700%	84123.84	60.251057	4.544580	-
sh.603006	联明股份	14.2700	1.205700%	4652.42	49.061526	2.782467	-
sh.603007	*ST花王	6.4500	2.057000%	13851.97	-7.466399	11.975077	ST
sh.603008	喜临门	21.0500	0.429400%	11510.64	22.371126	1.982738	-
sh.603009	北特科技	51.4500	-2.649000%	45642.04	172.529980	10.379260	-
sh.603010	万盛股份	11.7700	-0.842500%	9212.86	200.134134	1.919851	-
sh.603011	合锻智能	25.9300	-1.181400%	35542.46	-90.926554	6.104934	-
sh.603012	创力集团	8.1100	-0.123200%	15160.76	32.905140	1.379087	-
sh.603013	亚普股份	24.7000	-0.443400%	8116.46	23.102032	2.789331	-
sh.603014	威高血净	40.7300	-0.073600%	4502.99	35.867248	2.436975	-
sh.603015	弘讯科技	14.8500	0.202400%	8985.72	129.299586	4.304315	-
sh.603016	新宏泰	33.4400	-1.035800%	4802.39	74.769559	6.007833	-
sh.603017	中衡设计	12.4800	0.889200%	15556.23	84.652804	2.328235	-
sh.603018	华设集团	7.9100	-0.628100%	7473.17	16.086022	1.027164	-
sh.603019	中科曙光	91.7000	-0.455900%	308242.67	63.654653	6.369484	-
sh.603020	爱普股份	10.7800	-0.645200%	3517.93	22.666837	1.249351	-
sh.603021	ST华鹏	6.4200	5.073600%	8536.6	-14.081648	-50.164019	ST
sh.603022	新通联	11.5300	0.610800%	8819.85	43.958833	2.812543	-
sh.603023	威帝股份	5.0800	1.397200%	8516.07	1281.174396	3.682741	-
sh.603025	大豪科技	17.1600	-1.379300%	12921.82	27.655336	7.348984	-
sh.603026	石大胜华	66.2800	0.944300%	39008.97	-270.361627	3.190332	-
sh.603027	千禾味业	10.3100	-1.902900%	11113.46	32.548915	4.040277	-
sh.603028	赛福天	9.8900	0.000000%	5360.03	-17.739165	5.543239	-
sh.603029	天鹅股份	20.0600	0.753400%	3172.21	29.976573	2.618763	-
sh.603030	全筑股份	2.8100	-1.748300%	5738.18	-22.329660	4.178402	-
sh.603031	安孚科技	54.5900	-4.496200%	54493.82	73.055356	4.621717	-
sh.603032	德新科技	18.5100	-0.697400%	5105.83	-33.186928	3.802391	-
sh.603033	三维股份	11.0000	-1.785700%	11683.7	-36.032635	3.897561	-
sh.603035	常熟汽饰	15.1900	-0.848600%	5529.86	14.339993	1.047841	-
sh.603036	如通股份	20.2500	-1.026400%	6977.35	36.225836	3.040716	-
sh.603037	凯众股份	16.5300	0.303400%	9106.93	50.571062	4.550006	-
sh.603038	华立股份	17.3800	2.175200%	11200.52	133.347652	3.351809	-
sh.603039	泛微网络	50.1900	-1.200800%	33164.37	60.350324	5.808119	-
sh.603040	新坐标	104.4900	0.009600%	12201.97	55.015170	9.800989	-
sh.603041	美思德	13.3100	0.000000%	2780.68	76.984787	1.621859	-
sh.603042	华脉科技	18.2700	-4.843800%	30701.23	-215.445297	3.400767	-
sh.603043	广州酒家	17.8000	-1.111100%	5638.44	20.442116	2.553224	-
sh.603045	福达合金	29.9000	5.170600%	30655.05	67.985911	3.975028	-
sh.603048	浙江黎明	23.4600	1.822900%	6800.15	56.226101	2.699561	-
sh.603049	中策橡胶	54.0100	-1.477600%	9269.96	11.558864	1.956309	-
sh.603050	科林电气	21.2100	-0.188200%	8343.73	34.744118	4.675328	-
sh.603051	鹿山新材	25.3200	-2.765000%	24147.21	-1681.669477	2.535877	-
sh.603052	可川科技	59.7100	-3.615800%	41899.79	328.789332	10.313382	-
sh.603053	成都燃气	9.8600	-0.604800%	2323.76	18.063006	1.816737	-
sh.603055	台华新材	9.1400	-1.295900%	3026.92	15.472063	1.580880	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	28.3700	-3.339000%	10775.3	61.218421	5.851373	-
sh.603058	永吉股份	12.8000	-1.915700%	17392.5	40.636630	4.248242	-
sh.603059	倍加洁	39.4700	-1.791500%	5877.5	-94.395458	3.767693	-
sh.603060	国检集团	6.7800	-0.294100%	3593.59	46.646588	2.760659	-
sh.603061	金海通	269.1000	-0.884000%	47808.23	101.845459	10.489845	-
sh.603062	麦加芯彩	50.6900	-0.938000%	3738.59	23.173527	2.681492	-
sh.603063	禾望电气	29.3800	-2.715200%	37444.33	25.791279	2.718410	-
sh.603065	宿迁联盛	8.9100	0.225000%	6115.09	102.197316	1.846431	-
sh.603066	音飞储存	11.0100	0.182000%	2358.05	492.447114	2.257099	-
sh.603067	振华股份	35.4800	-5.386700%	69496.84	48.629699	7.260186	-
sh.603068	博通集成	38.4100	0.208700%	11260.43	309.829805	3.430855	-
sh.603069	海汽集团	22.7600	2.568700%	19807.59	-51.438995	8.887078	-
sh.603070	万控智造	14.5700	-1.420800%	3506.55	63.165341	2.712623	-
sh.603071	物产环能	13.5600	-1.166200%	2819.44	11.495889	1.341529	-
sh.603072	天和磁材	42.4500	-2.815900%	14356.98	75.110963	5.241802	-
sh.603073	彩蝶实业	21.0000	-0.047600%	4229.0	25.115707	1.762298	-
sh.603075	热威股份	24.0600	0.208200%	3530.93	30.522805	4.620715	-
sh.603076	乐惠国际	25.8600	-0.346800%	5547.37	220.278634	2.407338	-
sh.603077	和邦生物	2.3800	-2.857100%	47737.42	-217.261586	1.157533	-
sh.603078	江化微	24.6700	2.450200%	63547.92	104.362672	4.908939	-
sh.603079	圣达生物	19.8200	2.854200%	7536.62	61.334653	2.377877	-
sh.603080	新疆火炬	23.4100	-1.638700%	3708.16	18.036089	2.174373	-
sh.603081	大丰实业	14.0400	1.886800%	9778.48	56.993470	1.855409	-
sh.603082	北自科技	38.7000	-0.437400%	6190.04	37.839434	3.938730	-
sh.603083	剑桥科技	101.6500	-1.882200%	112304.39	130.715450	14.212085	-
sh.603085	天成自控	11.9600	1.098900%	9652.04	625.104542	5.327917	-
sh.603086	先达股份	8.1400	-0.973200%	6385.91	21.604873	1.637805	-
sh.603087	甘李药业	64.9900	-1.110800%	25284.44	41.932859	3.440658	-
sh.603088	宁波精达	13.0100	1.959200%	83352.31	53.668538	5.970973	-
sh.603089	正裕工业	14.0000	-0.213800%	5312.65	21.454074	2.246310	-
sh.603090	宏盛股份	82.9000	7.634400%	82258.2	125.662652	13.522034	-
sh.603091	众鑫股份	80.8800	0.822700%	3812.28	28.942027	3.905877	-
sh.603092	德力佳	68.6700	-0.333800%	9681.26	35.133629	7.791159	-
sh.603093	南华期货	17.6800	-1.118600%	6985.42	28.130480	2.887450	-
sh.603095	越剑智能	20.5900	-1.952400%	10630.28	49.673520	2.293539	-
sh.603096	新经典	19.4700	1.777300%	6774.35	44.500766	1.614851	-
sh.603097	江苏华辰	34.8300	-5.353300%	21087.22	56.812610	5.338847	-
sh.603098	森特股份	14.6800	-1.277700%	5379.24	82.644821	2.803927	-
sh.603099	长白山	40.7500	0.295300%	18293.64	76.121133	8.600107	-
sh.603100	川仪股份	24.7600	-0.602200%	11525.68	20.150730	2.728946	-
sh.603101	汇嘉时代	9.3600	-0.847500%	3713.51	49.731654	3.103324	-
sh.603102	百合股份	44.5600	-0.757200%	1965.05	23.446300	1.752182	-
sh.603103	横店影视	34.9000	6.630000%	132798.93	239.962696	16.112588	-
sh.603105	芯能科技	10.0500	-2.804600%	14309.46	25.940032	2.356820	-
sh.603106	恒银科技	10.6100	1.047600%	8460.76	58.923012	4.222363	-
sh.603107	上海汽配	15.3000	-0.520200%	3871.58	27.189700	2.438059	-
sh.603108	润达医疗	15.9300	-2.806600%	31890.32	-60.928181	2.329580	-
sh.603109	神驰机电	26.6300	-1.406900%	7225.0	24.389509	2.796802	-
sh.603110	东方材料	17.0300	-0.409400%	8093.55	769.586465	4.923590	-
sh.603111	康尼机电	7.0800	0.283300%	4089.34	16.784415	1.538870	-
sh.603112	华翔股份	17.4600	-1.855000%	8978.51	17.625089	2.183330	-
sh.603113	金能科技	6.8500	-1.721700%	7567.45	-56.062611	0.722016	-
sh.603115	海星股份	25.2200	-4.179300%	20483.29	29.905729	2.953994	-
sh.603116	红蜻蜓	6.3500	0.000000%	3967.58	-33.296443	1.401288	-
sh.603117	万林物流	5.2900	-0.936300%	6059.16	453.893684	3.077619	-
sh.603118	共进股份	12.0200	-1.636700%	21351.96	-1286.452224	1.878557	-
sh.603119	浙江荣泰	99.5100	0.161000%	62283.4	135.585301	18.478300	-
sh.603120	肯特催化	41.9000	-1.015800%	8163.86	42.553582	3.219818	-
sh.603121	华培动力	25.7000	%	0	397.509760	7.302533	-
sh.603122	合富中国	16.5000	-0.841300%	18755.06	-577.559726	5.940390	-
sh.603123	翠微股份	12.7700	-3.257600%	37167.02	-16.489646	5.579776	-
sh.603124	江南新材	99.9900	3.071800%	28817.59	70.724093	8.109397	-
sh.603125	常青科技	19.8300	-2.122400%	21008.05	53.178194	3.357849	-
sh.603126	中材节能	7.6200	-2.432800%	7968.62	-262.275223	2.281681	-
sh.603127	昭衍新药	36.0600	-4.095700%	39304.41	120.048308	3.327503	-
sh.603128	华贸物流	5.8800	-0.843200%	5286.01	20.627132	1.269915	-
sh.603129	春风动力	244.7000	-0.879000%	22254.92	20.675264	5.183692	-
sh.603130	云中马	48.7800	-0.163700%	5695.48	80.214635	4.909538	-
sh.603131	上海沪工	24.1300	-0.535900%	11467.45	-223.266210	6.772060	-
sh.603132	金徽股份	16.6500	-3.979200%	22737.47	34.052861	5.162844	-
sh.603135	中重科技	11.6300	-0.767900%	4386.24	159.105653	2.502489	-
sh.603136	天目湖	12.0300	0.250000%	4108.83	31.706257	2.391711	-
sh.603137	恒尚节能	14.6100	0.481400%	1700.62	50.493631	2.149719	-
sh.603138	海量数据	23.2500	2.785100%	163134.32	-71.796509	8.907294	-
sh.603139	康惠股份	23.9900	0.968000%	4643.45	-13.033657	3.305727	-
sh.603150	万朗磁塑	61.3800	-4.910900%	30138.56	42.624479	3.096938	-
sh.603151	邦基科技	18.7900	-0.371200%	2554.4	28.283867	2.358603	-
sh.603153	上海建科	17.0100	-0.409800%	5772.07	18.860974	1.924320	-
sh.603155	新亚强	19.1400	2.243600%	36440.1	64.191335	2.783360	-
sh.603156	养元饮品	31.4200	2.345300%	48907.21	24.564415	4.405357	-
sh.603158	腾龙股份	10.9200	-0.455800%	10435.16	34.306665	2.306850	-
sh.603159	上海亚虹	26.8100	0.979300%	2292.5	572.713993	7.486405	-
sh.603160	汇顶科技	78.7000	0.127200%	39949.52	44.006392	3.925795	-
sh.603161	科华控股	16.1200	1.767700%	7392.85	33.981715	2.098424	-
sh.603162	海通发展	14.3300	-3.306300%	21144.25	33.996345	3.071692	-
sh.603163	圣晖集成	128.9900	10.003400%	39520.3	94.876072	11.589082	-
sh.603165	荣晟环保	14.1400	2.093900%	15082.88	18.214978	1.871603	-
sh.603166	福达股份	16.6400	-1.828900%	11696.54	37.578083	4.201335	-
sh.603167	渤海轮渡	9.5700	-0.623100%	4107.3	15.541079	1.279013	-
sh.603168	莎普爱思	7.3800	0.271700%	2763.24	-42.441851	1.705859	-
sh.603169	兰石重装	10.2700	-1.534000%	24337.84	187.871078	4.053228	-
sh.603170	宝立食品	14.1400	-0.562600%	3668.45	22.479748	4.007187	-
sh.603171	税友股份	66.7900	-2.467900%	23600.03	253.452221	10.751099	-
sh.603172	万丰股份	24.0400	-2.117300%	17082.41	57.288013	2.950114	-
sh.603173	福斯达	48.6300	0.082300%	7698.55	19.530325	4.108860	-
sh.603175	超颖电子	67.5500	-0.574000%	7754.69	119.530476	14.218867	-
sh.603176	汇通集团	5.7300	-1.036300%	2627.84	-97.056563	2.512130	-
sh.603177	德创环保	11.7500	-0.339300%	3976.44	204.157790	6.312079	-
sh.603178	圣龙股份	17.3300	-0.287700%	2233.13	-81.840280	3.373327	-
sh.603179	新泉股份	83.3100	-1.930500%	61156.85	46.516418	6.830877	-
sh.603180	金牌家居	20.7200	0.145000%	3308.33	22.128301	1.151053	-
sh.603181	皇马科技	16.6600	-1.652900%	15873.11	21.814217	2.938491	-
sh.603182	嘉华股份	16.2500	0.308600%	3651.12	23.283383	2.441998	-
sh.603183	建研院	4.6900	-0.635600%	5362.45	57.659593	1.466369	-
sh.603185	弘元绿能	26.1000	-1.990200%	33170.99	-21.430627	1.473101	-
sh.603186	华正新材	79.9300	2.989300%	111285.07	-444.405557	8.540454	-
sh.603187	海容冷链	16.3600	-0.667900%	7252.42	16.536675	1.495493	-
sh.603188	亚邦股份	5.7100	-2.559700%	21451.82	-14.171931	4.243025	-
sh.603189	网达软件	21.3100	0.566300%	14891.36	1000.157904	3.811190	-
sh.603190	亚通精工	27.3800	0.661800%	4407.19	31.144626	1.561739	-
sh.603191	望变电气	22.9300	-5.287100%	76432.52	82.489106	3.049966	-
sh.603192	汇得科技	26.5500	-4.324300%	10673.29	30.184480	2.361061	-
sh.603193	润本股份	23.2300	-1.609500%	4985.21	30.782603	4.326163	-
sh.603194	中力股份	39.2400	-0.834000%	6340.82	17.977412	2.983149	-
sh.603195	公牛集团	42.7700	-0.186700%	8403.12	19.391064	4.937256	-
sh.603196	日播时尚	25.3600	1.035900%	9325.49	-142.086871	15.623535	-
sh.603197	保隆科技	37.7900	4.076000%	31992.27	32.045364	2.517331	-
sh.603198	迎驾贡酒	39.3300	-0.882100%	16585.59	15.023775	3.097650	-
sh.603199	九华旅游	41.1800	-0.938200%	6740.94	21.385839	2.814121	-
sh.603200	上海洗霸	79.0400	-1.471000%	20859.49	121.654810	12.777377	-
sh.603201	常润股份	17.8500	0.112200%	2709.1	13.219641	1.948676	-
sh.603202	天有为	92.7500	-0.642700%	4255.69	13.943807	2.239096	-
sh.603203	快克智能	39.1800	0.435800%	12287.39	40.114297	6.808799	-
sh.603205	健尔康	27.8800	0.215700%	2014.73	42.155469	2.982424	-
sh.603206	嘉环科技	17.0300	0.000000%	3359.52	105.165606	2.291122	-
sh.603207	小方制药	29.5900	-0.437400%	1713.83	22.289285	4.514453	-
sh.603208	江山欧派	14.6400	-0.340400%	2520.91	-26.963362	2.155090	-
sh.603209	兴通股份	15.5200	-2.328500%	8492.42	18.951052	1.517546	-
sh.603210	泰鸿万立	19.2100	-0.774800%	3313.98	32.364135	3.580108	-
sh.603211	晋拓股份	21.9200	-1.261300%	7503.77	94.747798	4.850437	-
sh.603212	赛伍技术	15.7200	-6.706200%	70366.59	-22.446368	2.691221	-
sh.603213	镇洋发展	13.9000	-0.143700%	3879.27	66.476153	3.306706	-
sh.603214	爱婴室	18.5300	1.256800%	7880.3	23.158415	2.231480	-
sh.603215	比依股份	20.0900	-1.229100%	3225.02	34.304116	3.108237	-
sh.603216	梦天家居	40.8600	-6.176800%	23995.91	118.716540	5.078959	-
sh.603217	元利科技	25.2800	0.397100%	4042.23	25.965272	1.565804	-
sh.603218	日月股份	13.5200	-1.744200%	10615.52	25.253584	1.362691	-
sh.603219	富佳股份	18.2600	-3.232600%	7841.4	66.793090	6.367558	-
sh.603220	中贝通信	26.0700	-1.324800%	89749.53	163.840245	7.023513	-
sh.603221	爱丽家居	12.6600	-0.705900%	2979.12	46.949443	1.926728	-
sh.603222	济民健康	8.7400	-2.237100%	5714.0	-27.767254	3.280604	-
sh.603223	恒通股份	9.4700	-0.941400%	4736.7	29.108908	1.718808	-
sh.603225	新凤鸣	20.8500	-4.924800%	35003.49	26.285314	1.836202	-
sh.603226	菲林格尔	28.9900	0.485300%	10369.38	-216.774477	11.350427	-
sh.603227	雪峰科技	8.4900	-1.049000%	8074.7	19.771572	1.789155	-
sh.603228	景旺电子	61.1000	-1.926200%	112942.64	49.617259	4.714338	-
sh.603229	奥翔药业	9.6000	-1.234600%	4211.82	43.123627	3.395753	-
sh.603230	内蒙新华	12.3600	-0.402900%	5959.21	17.898203	1.563068	-
sh.603231	索宝蛋白	18.7100	0.053500%	6242.14	20.331679	1.824219	-
sh.603232	格尔软件	26.2700	-1.794400%	45818.43	651.780157	4.569235	-
sh.603233	大参林	19.2200	-1.435900%	11707.27	19.240609	3.109303	-
sh.603235	天新药业	27.0000	-0.771800%	1836.53	19.155942	2.470107	-
sh.603236	移远通信	85.4500	-0.778000%	46416.2	25.485457	5.438143	-
sh.603237	五芳斋	17.1000	-0.639200%	2085.53	31.610549	1.909234	-
sh.603238	诺邦股份	18.2100	-0.817000%	2261.69	26.537402	2.239908	-
sh.603239	浙江仙通	24.7200	0.898000%	12439.74	34.459582	5.334944	-
sh.603248	锡华科技	22.5000	-0.662300%	5065.04	51.902850	7.704212	-
sh.603255	鼎际得	31.7300	-2.489200%	2792.96	-309.508247	2.688803	-
sh.603256	宏和科技	71.6000	-2.279200%	340094.05	409.328462	39.678016	-
sh.603257	中国瑞林	57.8500	-0.293000%	4296.54	41.809235	2.840508	-
sh.603258	电魂网络	19.8000	1.904300%	14724.75	-64.673903	2.223826	-
sh.603259	药明康德	101.9100	-2.850300%	338757.61	20.281264	4.285874	-
sh.603260	合盛硅业	47.9800	-1.720600%	29062.28	-1602.101785	1.772030	-
sh.603261	*ST立航	28.9500	0.000000%	1047.19	-21.496448	3.321922	ST
sh.603262	技源集团	27.5500	-0.036300%	2576.29	71.405828	7.186191	-
sh.603266	天龙股份	20.9100	-1.088000%	9631.17	37.700371	2.648288	-
sh.603267	鸿远电子	56.3800	-1.742800%	30076.83	52.379466	2.964905	-
sh.603268	*ST松发	100.1000	5.003700%	62490.47	86.721817	12.044442	ST
sh.603269	海鸥股份	12.3000	-0.966200%	5393.99	35.762350	3.986546	-
sh.603270	金帝股份	27.6500	0.618600%	9525.28	48.610582	2.696030	-
sh.603271	永杰新材	46.8100	-1.286400%	10180.04	23.463825	3.268724	-
sh.603272	联翔股份	23.5000	1.908100%	8269.69	116.455140	4.363369	-
sh.603273	天元智能	19.0700	-0.157100%	2663.87	126.907213	4.643491	-
sh.603275	众辰科技	49.3000	-0.242800%	5813.98	37.825156	2.506492	-
sh.603276	恒兴新材	18.3000	0.109400%	3159.24	93.146815	2.180106	-
sh.603277	银都股份	16.5500	-0.180900%	1218.13	19.210280	3.568992	-
sh.603278	大业股份	12.4600	-0.479200%	14620.06	-108.578200	2.122311	-
sh.603279	景津装备	18.0500	-2.326800%	9762.2	16.817098	2.203907	-
sh.603280	南方路机	39.0900	-0.102200%	4899.77	50.722997	3.120696	-
sh.603281	江瀚新材	32.1500	-3.250100%	8630.09	25.689870	2.554336	-
sh.603282	亚光股份	21.5100	0.046500%	2888.25	23.557100	2.177600	-
sh.603283	赛腾股份	47.6900	-1.690400%	53842.56	26.936233	3.917225	-
sh.603284	林平发展	55.0600	3.496200%	46489.64	30.071433	2.851927	-
sh.603285	键邦股份	35.5600	-0.947100%	7769.42	42.252914	3.393364	-
sh.603286	日盈电子	70.2800	-1.925800%	25493.18	-495.636650	9.805326	-
sh.603288	海天味业	35.6400	-0.834700%	41480.06	30.440221	5.272886	-
sh.603289	泰瑞机器	11.0300	0.546900%	5674.05	30.938996	2.221720	-
sh.603290	斯达半导	105.1200	-2.077300%	42758.07	53.998537	3.640326	-
sh.603291	联合水务	10.8800	-0.275000%	5535.55	56.590209	2.598201	-
sh.603296	华勤技术	88.8800	-0.759300%	84399.61	22.711307	3.630071	-
sh.603297	永新光学	124.5000	6.328500%	40995.79	62.961522	6.911116	-
sh.603298	杭叉集团	29.9100	-1.025800%	28918.92	17.817523	3.440290	-
sh.603299	苏盐井神	11.3000	-0.877200%	11602.38	16.873271	1.435035	-
sh.603300	海南华铁	7.2100	-1.637100%	37535.87	22.228483	2.204196	-
sh.603301	振德医疗	86.1300	-1.700500%	63277.36	81.511877	4.014820	-
sh.603303	得邦照明	15.3000	1.123600%	3863.03	25.495972	2.343038	-
sh.603305	旭升集团	17.2700	-1.986400%	53791.39	50.769896	2.909851	-
sh.603306	华懋科技	77.9600	3.822100%	111109.67	101.213963	8.280324	-
sh.603307	扬州金泉	41.5100	-0.120300%	2505.03	23.419673	2.024484	-
sh.603308	应流股份	64.9100	-3.536900%	183108.63	124.690620	8.980635	-
sh.603309	维力医疗	15.0100	1.009400%	6749.07	17.932149	2.263745	-
sh.603310	巍华新材	17.1500	-0.924300%	2937.57	33.219463	1.493290	-
sh.603311	金海高科	16.8900	2.925000%	14076.52	43.913991	2.898863	-
sh.603312	西典新能	46.0400	-2.188200%	6631.5	25.332413	4.284065	-
sh.603313	梦百合	9.3800	-0.106500%	6581.87	32.943281	1.451696	-
sh.603315	福鞍股份	16.0600	-1.290700%	23463.16	108.645686	3.028744	-
sh.603316	诚邦股份	13.8600	2.287800%	14979.48	-40.691099	5.709581	-
sh.603317	天味食品	13.3000	-1.115200%	11034.26	24.230883	3.225452	-
sh.603318	水发燃气	6.9400	-1.977400%	4818.04	-473.911143	2.243003	-
sh.603319	美湖股份	38.5400	-0.900000%	30550.7	86.885448	5.268571	-
sh.603320	迪贝电气	24.5900	-1.600600%	9339.82	48.893672	3.149219	-
sh.603321	梅轮电梯	7.8300	0.127900%	4041.69	58.435118	1.896529	-
sh.603322	超讯通信	37.3300	-0.479900%	15186.33	-215.366639	20.418374	-
sh.603323	苏农银行	5.0700	-1.169600%	11567.82	5.009303	0.547633	-
sh.603324	盛剑科技	26.4600	0.723300%	3321.34	66.082515	2.324413	-
sh.603325	博隆技术	78.8700	-0.829900%	5991.73	14.035015	2.336740	-
sh.603326	我乐家居	10.1100	0.898200%	3327.05	18.068047	2.814738	-
sh.603327	福蓉科技	10.1900	-0.488300%	12240.18	107.662017	5.325703	-
sh.603328	依顿电子	12.0200	-1.232500%	22360.26	25.652639	2.850636	-
sh.603329	上海雅仕	11.4000	-0.696900%	4692.76	79.443377	2.570514	-
sh.603330	天洋新材	7.4600	-0.797900%	3987.08	-16.594215	2.114741	-
sh.603331	百达精工	19.8000	10.000000%	52905.51	56.115850	3.017526	-
sh.603332	苏州龙杰	13.7300	-1.223000%	3838.99	54.797752	2.327775	-
sh.603333	尚纬股份	8.0300	-0.372200%	4143.26	-176.083361	2.418549	-
sh.603334	丰倍生物	54.7500	2.298200%	17030.05	50.872534	8.979289	-
sh.603335	迪生力	6.2700	0.966200%	5639.07	-23.510620	12.406963	-
sh.603336	宏辉果蔬	9.4700	0.211600%	7728.51	596.333146	4.035464	-
sh.603337	杰克科技	43.7100	-2.039400%	6510.05	23.810291	4.244461	-
sh.603338	浙江鼎力	59.0300	-0.939800%	25708.1	16.954807	2.689421	-
sh.603339	四方科技	14.0100	-1.890800%	5969.93	27.774660	1.664511	-
sh.603341	龙旗科技	46.8300	1.627600%	62959.67	42.373569	4.263424	-
sh.603344	星德胜	31.1000	0.000000%	4002.77	31.190270	2.879235	-
sh.603345	安井食品	87.7000	-0.476600%	26822.92	21.074214	1.932538	-
sh.603348	文灿股份	20.0900	-0.985700%	3475.59	312.021250	1.462952	-
sh.603350	安乃达	38.6900	0.991900%	3504.95	37.234182	3.425790	-
sh.603351	威尔药业	27.0800	-1.848500%	3080.02	24.850551	2.084972	-
sh.603352	至信股份	43.0000	-0.347600%	6373.64	41.816946	5.583624	-
sh.603353	和顺石油	38.2000	-0.391100%	16769.04	826.754430	3.981601	-
sh.603355	莱克电气	30.9400	0.194300%	5552.96	18.236760	3.247183	-
sh.603356	华菱精工	17.9000	1.072800%	11839.72	-13.385813	6.224868	-
sh.603357	设计总院	8.2700	-0.361400%	3352.31	10.527935	1.205911	-
sh.603358	华达科技	49.2000	-1.165100%	19382.0	55.271748	6.029939	-
sh.603359	东珠生态	6.9200	0.144700%	7392.81	-4.583790	1.167015	-
sh.603360	百傲化学	28.3900	0.353500%	24982.23	92.809346	13.311091	-
sh.603363	傲农生物	4.0400	-0.737100%	10671.26	5.802656	3.146667	-
sh.603365	水星家纺	20.4200	-0.969900%	1900.4	13.772921	1.783025	-
sh.603366	日出东方	9.7300	0.516500%	10212.5	43.520106	1.904040	-
sh.603367	辰欣药业	17.1500	-0.348600%	7064.32	15.756377	1.261986	-
sh.603368	柳药集团	17.8500	-0.167800%	6832.75	9.035843	0.924162	-
sh.603369	今世缘	32.3900	0.000000%	14274.21	14.045632	2.446303	-
sh.603370	华新精科	50.5700	-1.307600%	6058.18	49.816804	4.643404	-
sh.603373	安邦护卫	41.8000	2.727900%	24387.36	34.732733	2.486716	-
sh.603375	盛景微	38.2600	0.157100%	3813.05	166.448405	2.436465	-
sh.603376	大明电子	37.4400	-0.478500%	3853.57	52.973503	11.889141	-
sh.603377	ST东时	3.7900	1.336900%	2417.34	-3.024022	3.346283	ST
sh.603378	亚士创能	7.0500	-0.564200%	4350.83	-4.857246	3.027512	-
sh.603379	三美股份	67.5100	-1.860700%	49366.88	22.787241	5.413301	-
sh.603380	易德龙	38.6300	-0.745100%	4026.98	28.001241	4.050240	-
sh.603381	永臻股份	30.0100	-3.937300%	54211.89	77.478487	1.990752	-
sh.603382	海阳科技	30.3800	-0.816200%	2126.03	39.964371	3.176285	-
sh.603383	顶点软件	35.8600	-1.968300%	13462.83	37.569002	5.043502	-
sh.603385	惠达卫浴	7.2900	0.137400%	2722.83	45.697527	0.739279	-
sh.603386	骏亚科技	14.8000	0.543500%	8364.08	-41.084700	3.547630	-
sh.603387	基蛋生物	8.6900	-0.799100%	3743.71	21.111005	1.637715	-
sh.603389	*ST亚振	44.0300	1.288200%	9461.08	-121.782692	49.459245	ST
sh.603390	通达电气	13.0100	1.087800%	4402.83	71.720361	2.831310	-
sh.603391	力聚热能	70.9300	-3.220100%	11673.61	31.496738	3.084716	-
sh.603392	万泰生物	40.1600	-0.766000%	8683.45	-152.104844	4.200191	-
sh.603393	新天然气	29.4400	-2.192700%	13262.35	11.154603	1.388597	-
sh.603395	红四方	29.9100	0.268200%	5553.57	286.357027	5.559288	-
sh.603396	金辰股份	41.5800	-3.189800%	31633.25	125.366457	2.224588	-
sh.603398	*ST沐邦	9.2700	2.771600%	7988.81	-3.362893	6.256776	ST
sh.603399	永杉锂业	10.6200	-2.479300%	11548.99	-28.855250	3.280477	-
sh.603400	华之杰	60.9700	1.295900%	7086.62	37.575542	4.842226	-
sh.603402	陕西旅游	148.5000	0.209200%	16264.3	30.568789	8.450982	-
sh.603406	天富龙	38.5000	-0.310700%	2964.05	33.999963	3.305063	-
sh.603408	建霖家居	13.3100	-1.407400%	2626.89	13.731234	1.735591	-
sh.603409	汇通控股	37.4100	-0.186800%	5581.8	29.658704	3.160669	-
sh.603416	信捷电气	56.3800	-0.124000%	10323.05	37.787894	3.362306	-
sh.603418	友升股份	56.6200	0.035300%	4294.5	21.681803	2.477448	-
sh.603421	鼎信通讯	8.1600	1.618900%	13107.92	-9.672210	1.900130	-
sh.603429	集友股份	11.0700	-3.064800%	10720.46	-236.998062	4.705319	-
sh.603439	三力制药	11.9800	0.000000%	2310.38	30.488570	3.308603	-
sh.603444	吉比特	434.6700	-0.332500%	35006.63	20.854460	5.819462	-
sh.603456	九洲药业	17.5500	-2.554100%	21779.2	21.594097	1.782919	-
sh.603458	勘设股份	10.3800	-0.669900%	5796.34	-9.212793	1.113078	-
sh.603466	风语筑	11.6800	9.981200%	170863.14	202.077304	3.297602	-
sh.603477	巨星农牧	17.2000	-0.978700%	8976.62	23.952799	2.947328	-
sh.603486	科沃斯	70.8600	-0.561300%	24266.62	25.495441	4.772671	-
sh.603488	展鹏科技	9.5800	0.104500%	5586.1	-90.971448	3.100271	-
sh.603489	八方股份	29.4900	-0.873900%	5567.66	87.042942	2.568727	-
sh.603496	恒为科技	30.1900	-0.033100%	53342.03	276.693487	6.936084	-
sh.603499	翔港科技	23.1500	0.346800%	6783.24	54.794487	8.011586	-
sh.603500	祥和实业	13.3900	0.224600%	5827.83	30.434313	4.392824	-
sh.603501	豪威集团	115.8200	-1.050800%	126326.18	35.122666	5.315631	-
sh.603505	金石资源	19.1600	-1.491000%	18834.78	66.556765	8.943365	-
sh.603506	南都物业	13.9700	0.215200%	3692.61	22.604769	2.102546	-
sh.603507	振江股份	31.2700	-3.158900%	22667.69	101.326542	2.379745	-
sh.603508	思维列控	26.5400	-0.524700%	6949.53	16.396416	2.631310	-
sh.603511	爱慕股份	15.5400	-1.019100%	2438.54	50.950097	1.442174	-
sh.603515	欧普照明	19.1000	-1.087500%	2412.61	16.536818	2.131783	-
sh.603516	淳中科技	155.4500	-2.140400%	76829.21	6255.779250	22.697703	-
sh.603517	ST绝味	12.5800	0.640000%	7010.53	110.596540	1.194381	ST
sh.603518	锦泓集团	9.7800	-1.411300%	5752.01	13.053569	0.928958	-
sh.603519	立霸股份	13.5200	-0.879800%	3679.27	21.574387	3.027516	-
sh.603520	司太立	10.4200	1.263400%	6926.77	-156.178946	1.756708	-
sh.603527	众源新材	10.8500	-0.550000%	6133.79	25.339837	1.666770	-
sh.603528	多伦科技	9.7300	0.206000%	6735.74	-123.802292	3.613668	-
sh.603529	爱玛科技	29.2500	-0.881100%	8098.98	10.855839	2.671190	-
sh.603530	神马电力	49.5400	-0.761200%	32113.73	57.464416	13.100118	-
sh.603533	掌阅科技	37.6200	10.000000%	246215.79	-126.487468	7.142137	-
sh.603535	嘉诚国际	9.9500	0.000000%	2705.31	27.130972	1.930720	-
sh.603536	惠发食品	10.5800	-0.563900%	4344.82	-93.054926	6.206278	-
sh.603538	美诺华	21.1800	0.094500%	8054.85	46.934637	2.077760	-
sh.603551	奥普科技	11.9800	-0.498300%	2521.2	15.609989	3.356518	-
sh.603556	海兴电力	36.9600	-2.634400%	13888.5	19.062203	2.437030	-
sh.603557	ST起步	3.1800	0.315500%	3675.55	-13.927143	25.315119	ST
sh.603558	健盛集团	11.8300	-1.004200%	3095.86	10.945224	1.691092	-
sh.603559	ST通脉	6.5100	1.401900%	1971.03	-9.281806	2.745026	ST
sh.603565	中谷物流	10.4000	-2.163700%	13873.7	10.219801	2.210742	-
sh.603566	普莱柯	13.8200	-0.575500%	3408.27	33.288777	1.855097	-
sh.603567	珍宝岛	8.1300	0.123200%	7215.07	-23.000440	1.049672	-
sh.603568	伟明环保	27.6600	-0.467800%	15913.22	17.339720	3.257240	-
sh.603569	长久物流	7.3700	-1.206400%	3095.53	66.501277	1.482452	-
sh.603577	汇金通	10.8300	-2.870000%	10531.4	27.804616	1.892749	-
sh.603578	三星新材	14.2000	-0.420800%	7596.83	-19.487705	2.611760	-
sh.603579	荣泰健康	24.2600	-0.082400%	4756.62	30.435953	1.774949	-
sh.603580	*ST艾艾	14.1500	-0.840900%	1308.72	-1332.303365	4.392160	ST
sh.603583	捷昌驱动	37.9500	-0.680500%	16683.34	39.690053	3.141215	-
sh.603585	苏利股份	20.4600	0.195900%	4823.3	31.923228	1.505792	-
sh.603586	金麒麟	18.9100	0.265100%	2653.52	23.559169	1.598053	-
sh.603587	地素时尚	12.7400	-2.000000%	3843.24	23.183436	1.675282	-
sh.603588	高能环境	10.5500	0.956900%	35780.12	28.344152	1.677785	-
sh.603589	口子窖	28.4600	-0.350100%	10660.0	15.665038	1.625325	-
sh.603590	康辰药业	42.1500	-0.260300%	5072.37	117.334745	2.096463	-
sh.603595	ST东尼	16.7200	0.299900%	2671.36	98.342221	2.514099	ST
sh.603596	伯特利	51.5000	1.397900%	66426.4	23.621746	4.269167	-
sh.603598	引力传媒	27.6100	-5.767900%	120221.23	-431.425813	35.708542	-
sh.603599	广信股份	14.6000	-2.275800%	29312.01	18.331202	1.333099	-
sh.603600	永艺股份	11.7100	-0.930600%	3669.89	14.719968	1.689996	-
sh.603601	再升科技	10.7600	-4.099800%	120642.85	151.502723	5.594630	-
sh.603602	纵横通信	15.5000	0.129200%	14300.24	126.713598	3.367691	-
sh.603605	珀莱雅	72.9000	-0.545700%	26640.03	18.287551	5.138556	-
sh.603606	东方电缆	56.0600	-1.198400%	33475.76	38.942266	5.028558	-
sh.603607	京华激光	25.5400	2.859400%	21019.67	42.222105	4.511635	-
sh.603608	天创时尚	10.9600	-2.922900%	19824.79	-70.470335	4.350210	-
sh.603609	禾丰股份	7.1900	-0.690600%	2542.44	35.793679	1.008320	-
sh.603610	麒盛科技	17.9900	-0.607700%	4216.75	41.805208	2.012672	-
sh.603611	诺力股份	24.0500	0.375600%	7837.87	12.506096	1.972805	-
sh.603612	索通发展	30.8600	-3.562500%	51782.77	21.663258	2.739587	-
sh.603613	国联股份	26.9000	-1.175600%	18739.54	13.502836	2.183685	-
sh.603615	茶花股份	23.4400	0.514600%	5867.35	-336.526949	4.953406	-
sh.603616	韩建河山	6.7600	-5.454500%	38159.08	-14.675770	10.538421	-
sh.603617	君禾股份	7.7000	-0.388100%	4399.83	62.124146	1.999746	-
sh.603618	杭电股份	14.5100	-9.987600%	177490.77	-49.527191	3.698849	-
sh.603619	中曼石油	33.2800	-3.592100%	79816.49	30.127934	3.538251	-
sh.603626	科森科技	27.7800	1.758200%	102821.88	-43.101095	7.226323	-
sh.603628	清源股份	14.1800	-2.139400%	11359.54	42.296718	2.885872	-
sh.603629	利通电子	57.4700	-4.152800%	194306.71	80.265600	8.071984	-
sh.603630	拉芳家化	19.6900	-1.697500%	4895.9	-6239.140921	2.321177	-
sh.603633	徕木股份	9.2600	0.981500%	8655.05	245.258446	2.038096	-
sh.603636	南威软件	11.3400	-0.351500%	12369.79	-26.449664	2.927393	-
sh.603637	镇海股份	13.1800	-0.678200%	6966.71	33.921006	3.050412	-
sh.603638	艾迪精密	25.4600	2.166900%	40952.28	55.745617	6.005662	-
sh.603639	海利尔	14.0800	-0.141800%	3527.61	25.452747	1.422410	-
sh.603648	畅联股份	10.4500	-0.570900%	2123.2	34.522376	2.069219	-
sh.603650	彤程新材	58.9100	2.061700%	102527.17	63.422863	10.573853	-
sh.603655	朗博科技	41.1900	0.170200%	4765.95	105.929686	7.868050	-
sh.603656	泰禾智能	23.8100	0.126200%	3997.13	142.465644	3.300824	-
sh.603657	春光科技	28.7600	-0.415500%	3720.6	269.425047	4.123593	-
sh.603658	安图生物	36.1800	-0.248100%	6617.62	18.832474	2.363704	-
sh.603659	璞泰来	28.2800	-0.841500%	68312.2	36.573060	3.059771	-
sh.603660	苏州科达	10.0400	-0.692400%	10302.63	-29.116480	6.979390	-
sh.603661	恒林股份	34.4100	-0.289800%	2245.88	17.347301	1.262250	-
sh.603662	柯力传感	67.3900	0.432200%	27985.7	58.416599	6.872644	-
sh.603663	三祥新材	45.1400	-1.741400%	28733.28	248.802294	14.451345	-
sh.603665	康隆达	33.0200	0.060600%	18255.31	-18.431752	7.472883	-
sh.603666	亿嘉和	31.8300	0.062900%	9065.25	-36.301762	3.090154	-
sh.603667	五洲新春	90.6400	4.980300%	484923.55	362.285369	11.128448	-
sh.603668	天马科技	14.7800	-1.269200%	14638.23	272.837645	3.221910	-
sh.603669	灵康药业	4.6100	0.000000%	3429.36	-28.087772	4.927127	-
sh.603676	卫信康	11.1300	-1.154500%	1533.35	21.809009	3.172922	-
sh.603677	奇精机械	18.3600	0.823700%	2852.26	51.700537	3.038905	-
sh.603678	火炬电子	39.0200	-1.984400%	34242.02	64.238021	3.025867	-
sh.603679	华体科技	16.1600	1.126400%	6825.74	-29.250128	3.598311	-
sh.603680	今创集团	14.8400	-0.802100%	6212.63	23.048897	2.077324	-
sh.603681	永冠新材	20.6700	-1.100500%	9300.72	26.717036	1.517972	-
sh.603682	锦和商管	7.7000	-1.660300%	19760.99	57.790229	3.830371	-
sh.603683	晶华新材	24.8700	2.303600%	27113.41	112.648070	4.505625	-
sh.603685	晨丰科技	24.7200	2.957100%	13501.96	262.421309	4.968603	-
sh.603686	福龙马	23.6800	-2.067800%	56496.78	68.635832	2.899769	-
sh.603687	大胜达	11.6100	-0.938600%	17864.03	55.789655	1.959378	-
sh.603688	石英股份	44.6400	-5.961700%	177296.09	155.188424	4.169812	-
sh.603689	皖天然气	8.2800	-0.719400%	2383.41	13.962285	1.309508	-
sh.603690	至纯科技	27.9700	0.179100%	30920.76	-126.661881	2.130487	-
sh.603693	江苏新能	12.2200	-2.551800%	7355.44	28.424945	1.565159	-
sh.603696	安记食品	18.5300	-1.120600%	14688.11	108.303224	7.510369	-
sh.603697	有友食品	12.2400	-0.810400%	16722.88	24.943371	2.974485	-
sh.603698	航天工程	34.7000	-3.261800%	111712.9	94.832959	5.387880	-
sh.603699	纽威股份	55.0100	-5.399800%	29859.59	29.585682	10.211897	-
sh.603700	宁水集团	14.4900	0.625000%	4530.47	31.289008	1.778388	-
sh.603701	德宏股份	20.5300	0.048700%	6180.15	126.304342	6.684464	-
sh.603703	盛洋科技	14.4500	0.000000%	11233.15	-163.876042	7.247780	-
sh.603706	东方环宇	20.5700	-0.580000%	1259.1	18.204778	2.347239	-
sh.603707	健友股份	9.8300	-0.405300%	9478.71	24.439855	2.368488	-
sh.603708	家家悦	12.6300	0.238100%	10032.28	53.864630	3.420131	-
sh.603709	中源家居	18.7700	0.643400%	4110.71	-38.375502	4.564871	-
sh.603711	香飘飘	13.4500	0.223500%	4164.87	37.969816	1.681420	-
sh.603712	七一二	19.4400	-0.051400%	16749.43	-35.095674	3.595531	-
sh.603713	密尔克卫	64.3800	-3.362400%	7901.87	16.975529	2.190340	-
sh.603716	塞力医疗	21.8300	-0.546700%	9532.37	-19.082891	4.334983	-
sh.603717	天域生物	7.7500	1.174900%	4356.5	-19.492932	4.343375	-
sh.603718	海利生物	4.8000	-2.040800%	14537.25	18.263132	2.039991	-
sh.603719	良品铺子	11.3100	-2.162600%	5413.94	-24.147747	2.244176	-
sh.603721	*ST天择	21.3500	-0.140300%	2989.98	-164.342404	6.034059	ST
sh.603722	阿科力	38.5600	-0.387500%	2220.6	-128.787140	3.945329	-
sh.603725	天安新材	10.1100	0.000000%	4068.55	26.064983	3.725160	-
sh.603726	朗迪集团	27.5700	0.036300%	11025.43	23.799299	3.642276	-
sh.603727	博迈科	16.2400	-2.521000%	6825.24	155.422221	1.440125	-
sh.603728	鸣志电器	72.4600	1.074100%	44991.96	377.168071	10.238753	-
sh.603729	龙韵股份	19.2500	-9.962600%	35485.81	-30.270362	5.880576	-
sh.603730	岱美股份	11.1300	-0.447200%	22822.0	38.332324	5.240028	-
sh.603733	仙鹤股份	24.5000	-0.729300%	8595.36	17.971435	2.092801	-
sh.603737	三棵树	54.5000	-4.133700%	30716.35	60.448538	12.380525	-
sh.603738	泰晶科技	17.4800	3.493200%	48493.46	176.648757	3.828182	-

更新频率：每日收盘 | A股最新数据