2025-12-31 A股技术指标报表(sz.000779-sz.000819) - 投资参考第94组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.000779 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.000779	8.2100	0.000000%	0.603100	18.381376	0.965520	-	2295.21
sz.000782	4.9600	-0.800000%	5.260100	-29.903816	1.980765	-	13893.51
sz.000783	8.1500	-0.488400%	0.802600	11.943338	1.266375	-	36378.84
sz.000785	2.9200	-0.680300%	0.819200	41.719415	0.881957	-	14135.64
sz.000786	24.9700	0.766700%	0.812200	13.763795	1.584245	-	34416.92
sz.000788	6.1100	0.163900%	2.356100	25.357058	2.254821	-	8545.31
sz.000789	5.2300	-0.759000%	0.553600	304.954454	0.647547	-	2310.33
sz.000790	3.8700	-0.257700%	1.639800	-21.901108	2.588927	-	3930.96
sz.000791	6.4500	-0.769200%	0.723700	11.368888	1.434002	-	9053.03
sz.000792	28.1600	1.514100%	1.851700	24.733556	3.629164	-	278721.99
sz.000793	2.7800	-0.358400%	0.747600	-7.878577	48.475446	ST	4092.57
sz.000795	9.9700	-0.100200%	0.823400	46.881467	4.349239	-	9318.76
sz.000796	7.2000	6.038300%	14.208900	-103.416365	13.925078	-	133162.5
sz.000797	3.9300	-3.439800%	6.284800	-36.467906	1.222193	-	39119.82
sz.000798	10.5800	-0.563900%	4.934000	-57.957703	9.451916	-	19010.7
sz.000799	54.5800	-1.302000%	1.943600	-329.640564	4.713848	-	34672.37
sz.000800	6.7800	0.000000%	0.184800	58.468365	1.263266	-	6154.38
sz.000801	16.9600	0.295700%	2.689900	99.973178	5.851289	-	46330.58
sz.000802	4.5500	-1.727900%	5.146100	-7.736104	4.179208	-	16792.16
sz.000803	7.1500	0.988700%	3.297500	43.063993	2.270939	-	10885.36
sz.000807	32.8400	3.759900%	1.687000	22.823585	3.523580	-	188899.55
sz.000809	3.6400	9.969800%	8.148200	-40.345610	1.124184	-	24119.63
sz.000810	11.7800	0.597800%	0.981200	134.237935	2.104518	-	12848.73
sz.000811	18.5200	-1.279300%	2.553700	31.570475	2.990531	-	46638.31
sz.000812	4.7800	0.209600%	2.987400	-722.363253	2.043781	-	10991.22
sz.000813	3.8400	-0.518100%	0.907000	-89.948255	1.618227	-	7291.17
sz.000815	11.1900	0.268800%	1.041500	-15.369475	5.761121	-	8117.82
sz.000816	3.6800	-5.154600%	10.728400	-77.578208	2.599959	-	57006.91
sz.000818	19.3000	0.207700%	1.471900	-12.678446	5.514973	-	18646.76
sz.000819	16.2300	0.061700%	1.224800	-145.757739	2.826917	-	7226.7

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。