2025-12-31 A股技术指标报表(sz.000582-sz.000629) - 投资参考第90组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.000582 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.000582	9.3800	0.860200%	2.660900	20.357537	1.179213	-	50440.16
sz.000586	13.5300	-0.660800%	2.782200	325.837182	7.728716	-	7261.69
sz.000589	5.1800	-0.956000%	1.925300	15.947510	0.903904	-	15332.77
sz.000590	11.2100	2.655700%	2.022100	-24.003300	4.601226	-	5401.36
sz.000591	4.4400	-0.224700%	0.771600	16.440209	0.715638	-	13451.66
sz.000592	15.4000	-8.333300%	26.814200	-275.066320	15.510469	-	804736.92
sz.000593	11.2000	-0.089200%	3.471700	2697.683345	4.593720	-	13951.72
sz.000595	5.5900	-0.886500%	0.531300	-320.741827	12.508424	ST	3386.49
sz.000596	132.6000	-2.226800%	0.882100	14.815672	2.752872	-	48110.53
sz.000597	5.2200	-0.381700%	0.623900	19.887182	1.388852	-	4591.0
sz.000598	7.1700	1.702100%	0.832300	10.024994	1.098218	-	17755.04
sz.000599	6.6200	2.160500%	5.651500	-12.415508	4.110029	-	30358.45
sz.000600	8.5300	1.186200%	1.583800	9.394988	1.301106	-	14661.7
sz.000601	4.7000	-0.423700%	0.846400	95.437546	1.194524	-	4170.47
sz.000603	30.9600	1.110400%	8.201500	41.601942	6.492279	-	173829.89
sz.000605	6.7100	0.149300%	0.808100	137.574110	1.110704	-	1903.31
sz.000607	4.1500	1.219500%	1.554700	-54.453679	2.724547	-	5694.99
sz.000608	2.6300	0.000000%	1.998400	-10.892769	0.885358	ST	3986.11
sz.000609	8.9000	1.830700%	6.673600	-9.042295	-312.730146	ST	16509.21
sz.000610	12.4600	0.000000%	2.270800	-11.621129	18.868150	-	6643.22
sz.000612	11.0200	-0.631200%	4.383200	13.591507	1.878321	-	57695.12
sz.000615	3.4900	-3.856700%	1.921300	-15.960128	-24.634847	ST	6233.46
sz.000617	9.6000	-1.132900%	0.885100	28.178685	1.157303	-	107715.47
sz.000619	6.2100	0.000000%	1.801500	-23.257636	1.074283	-	4005.88
sz.000620	2.6800	-2.189800%	3.958700	-14.271595	3.518718	-	49223.33
sz.000623	19.5300	-0.458700%	0.839400	9.095753	0.764056	-	19634.42
sz.000625	11.8600	-0.336100%	0.691400	17.299644	1.524329	-	68013.39
sz.000626	7.9300	-0.750900%	1.364000	-20.762105	1.690921	-	5426.4
sz.000628	44.5900	-4.292800%	5.279800	434.030893	7.165446	-	45868.83
sz.000629	3.1000	0.000000%	0.895200	-617.017710	2.345812	-	25819.51

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。