2026-02-12 A股行情数据(第5组): sh.601965 - sh.603776 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-12 沪深 A 股行情，代码区间从 sh.601965 至 sh.603776，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601965	中国汽研	19.1000	0.898000%	13999.5	18.071973	2.556298	-
sh.601966	玲珑轮胎	15.1700	-0.589800%	17934.6	18.380555	0.954211	-
sh.601968	宝钢包装	5.9900	-1.642000%	5553.18	39.974820	1.673711	-
sh.601969	海南矿业	11.4100	-4.198200%	54460.54	48.266415	3.237529	-
sh.601975	招商南油	3.8600	4.891300%	100055.2	14.902715	1.573959	-
sh.601985	中国核电	8.5700	-0.116600%	42316.06	22.465256	1.525138	-
sh.601988	中国银行	5.3400	-1.293900%	125962.88	7.177061	0.643523	-
sh.601990	南京证券	7.8700	-0.505700%	11231.04	28.411555	1.932070	-
sh.601991	大唐发电	3.7800	1.612900%	44128.71	10.306856	1.992786	-
sh.601992	金隅集团	2.0500	-0.966200%	18597.22	-14.180123	0.539214	-
sh.601995	中金公司	34.8100	-1.051700%	59129.05	17.870795	1.721676	-
sh.601996	丰林集团	2.4700	-2.371500%	5268.39	-17.922631	1.085852	-
sh.601997	贵阳银行	5.8400	-1.517700%	17569.22	4.179826	0.337984	-
sh.601998	中信银行	7.4100	-2.883400%	39678.16	5.838889	0.573983	-
sh.601999	出版传媒	7.5800	-3.316300%	10124.59	30.868571	1.576223	-
sh.603000	人民网	24.7100	-1.514500%	200614.39	146.329728	7.440016	-
sh.603001	奥康国际	9.5500	0.209900%	6579.83	-13.241519	1.610179	-
sh.603002	宏昌电子	9.6200	0.522500%	30936.96	284.071465	3.167305	-
sh.603004	鼎龙科技	24.8600	-1.855500%	9948.1	32.912931	2.827208	-
sh.603005	晶方科技	32.2300	1.034500%	107871.26	61.452265	4.635184	-
sh.603006	联明股份	14.1000	-0.634200%	3255.23	48.477050	2.749319	-
sh.603007	*ST花王	6.3200	3.776700%	13706.28	-7.315913	11.733719	ST
sh.603008	喜临门	20.9600	-1.780700%	14900.88	22.275478	1.974261	-
sh.603009	北特科技	52.8500	3.061600%	63498.08	177.224674	10.661689	-
sh.603010	万盛股份	11.8700	0.338100%	7488.9	201.834509	1.936162	-
sh.603011	合锻智能	26.2400	1.902900%	69251.23	-92.013605	6.177920	-
sh.603012	创力集团	8.1200	0.370800%	12378.95	32.945713	1.380788	-
sh.603013	亚普股份	24.8100	-1.076600%	9400.65	23.204916	2.801753	-
sh.603014	威高血净	40.7600	-0.098000%	5795.79	35.893666	2.438770	-
sh.603015	弘讯科技	14.8200	0.338500%	10382.91	129.038375	4.295619	-
sh.603016	新宏泰	33.7900	0.088900%	8393.18	75.552135	6.070714	-
sh.603017	中衡设计	12.3700	-1.355700%	9690.91	83.906665	2.307714	-
sh.603018	华设集团	7.9600	-0.375500%	10889.11	16.187704	1.033657	-
sh.603019	中科曙光	92.1200	3.065600%	373075.17	63.946201	6.398657	-
sh.603020	爱普股份	10.8500	-1.810000%	4730.28	22.814025	1.257464	-
sh.603021	ST华鹏	6.1100	0.328400%	7957.59	-13.401693	-47.741769	ST
sh.603022	新通联	11.4600	-1.206900%	4837.42	43.691953	2.795468	-
sh.603023	威帝股份	5.0100	-0.988100%	5984.7	1263.520418	3.631995	-
sh.603025	大豪科技	17.4000	2.654900%	22122.89	28.042124	7.451767	-
sh.603026	石大胜华	65.6600	-1.144200%	22165.77	-267.832596	3.160489	-
sh.603027	千禾味业	10.5100	-1.221800%	12395.09	33.180320	4.118653	-
sh.603028	赛福天	9.8900	-1.592000%	6878.5	-17.739165	5.543239	-
sh.603029	天鹅股份	19.9100	-0.945300%	3268.18	29.752421	2.599181	-
sh.603030	全筑股份	2.8600	-1.379300%	6482.7	-22.726985	4.252751	-
sh.603031	安孚科技	57.1600	-0.918700%	51435.67	76.494672	4.839299	-
sh.603032	德新科技	18.6400	-1.271200%	5796.22	-33.420007	3.829097	-
sh.603033	三维股份	11.2000	-1.408500%	7220.66	-36.687774	3.968425	-
sh.603035	常熟汽饰	15.3200	-0.325300%	7371.91	14.462718	1.056809	-
sh.603036	如通股份	20.4600	-0.775900%	6944.09	36.601512	3.072249	-
sh.603037	凯众股份	16.4800	0.980400%	10897.54	50.418095	4.536243	-
sh.603038	华立股份	17.0100	-0.758500%	5256.89	130.508835	3.280453	-
sh.603039	泛微网络	50.8000	0.197200%	30495.1	61.083811	5.878709	-
sh.603040	新坐标	104.4800	-0.608800%	14222.42	55.009905	9.800051	-
sh.603041	美思德	13.3100	-1.553300%	4242.14	76.984787	1.621859	-
sh.603042	华脉科技	19.2000	1.694900%	26847.43	-226.412134	3.573877	-
sh.603043	广州酒家	18.0000	-1.853900%	7439.02	20.671803	2.581912	-
sh.603045	福达合金	28.4300	1.608300%	12195.43	64.643459	3.779600	-
sh.603048	浙江黎明	23.0400	-0.389100%	3003.08	55.219495	2.651232	-
sh.603049	中策橡胶	54.8200	0.091300%	8925.71	11.732215	1.985648	-
sh.603050	科林电气	21.2500	1.432000%	15892.14	34.809642	4.684145	-
sh.603051	鹿山新材	26.0400	-2.654200%	29006.52	-1729.489462	2.607987	-
sh.603052	可川科技	61.9500	0.649900%	58739.21	341.123750	10.700285	-
sh.603053	成都燃气	9.9200	-1.879300%	3203.65	18.172923	1.827792	-
sh.603055	台华新材	9.2600	-1.594000%	3872.3	15.675197	1.601636	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	29.3500	4.004300%	12864.98	63.333121	6.053500	-
sh.603058	永吉股份	13.0500	-1.136400%	29829.93	41.430315	4.331215	-
sh.603059	倍加洁	40.1900	-0.887800%	4789.93	-96.117391	3.836422	-
sh.603060	国检集团	6.8000	-2.718200%	6310.66	46.784189	2.768803	-
sh.603061	金海通	271.5000	1.723500%	66833.12	102.753780	10.583400	-
sh.603062	麦加芯彩	51.1700	-1.139900%	4023.9	23.392964	2.706884	-
sh.603063	禾望电气	30.2000	1.958100%	63354.28	26.511117	2.794281	-
sh.603065	宿迁联盛	8.8900	-2.628700%	8444.92	101.967916	1.842286	-
sh.603066	音飞储存	10.9900	-1.346500%	4211.55	491.552569	2.252998	-
sh.603067	振华股份	37.5000	6.685600%	91265.58	51.398357	7.673533	-
sh.603068	博通集成	38.3300	0.895000%	11348.53	309.184494	3.423709	-
sh.603069	海汽集团	22.1900	-2.332700%	13244.75	-50.150760	8.664511	-
sh.603070	万控智造	14.7800	0.000000%	4986.79	64.075755	2.751720	-
sh.603071	物产环能	13.7200	-0.218200%	3099.44	11.631534	1.357359	-
sh.603072	天和磁材	43.6800	1.111100%	18398.03	77.287323	5.393684	-
sh.603073	彩蝶实业	21.0100	0.095300%	3562.78	25.127667	1.763137	-
sh.603075	热威股份	24.0100	0.250500%	2649.34	30.459375	4.611112	-
sh.603076	乐惠国际	25.9500	0.737600%	9383.65	221.045264	2.415716	-
sh.603077	和邦生物	2.4500	-0.809700%	37712.54	-223.651632	1.191578	-
sh.603078	江化微	24.0800	-1.553600%	40706.7	101.866767	4.791538	-
sh.603079	圣达生物	19.2700	-1.179500%	4692.04	59.632632	2.311891	-
sh.603080	新疆火炬	23.8000	-0.125900%	3804.84	18.336563	2.210597	-
sh.603081	大丰实业	13.7800	-0.863300%	7570.48	55.938035	1.821050	-
sh.603082	北自科技	38.8700	-0.841800%	10199.17	38.005654	3.956032	-
sh.603083	剑桥科技	103.6000	2.099100%	184237.65	133.223026	14.484723	-
sh.603085	天成自控	11.8300	-0.588200%	6286.99	618.309927	5.270005	-
sh.603086	先达股份	8.2200	-0.844400%	6028.38	21.817206	1.653901	-
sh.603087	甘李药业	65.7200	-0.770000%	26612.88	42.403869	3.479305	-
sh.603088	宁波精达	12.7600	10.000000%	42655.13	52.637244	5.856235	-
sh.603089	正裕工业	14.0300	1.080700%	4698.19	21.500047	2.251124	-
sh.603090	宏盛股份	77.0200	9.997100%	43243.96	116.749547	12.562932	-
sh.603091	众鑫股份	80.2200	0.703000%	3143.45	28.705853	3.874004	-
sh.603092	德力佳	68.9000	-1.739900%	12455.14	35.251303	7.817255	-
sh.603093	南华期货	17.8800	-0.886900%	7145.15	28.448698	2.920114	-
sh.603095	越剑智能	21.0000	-1.639300%	16060.34	50.662648	2.339209	-
sh.603096	新经典	19.1300	-2.695800%	6831.93	43.723660	1.586651	-
sh.603097	江苏华辰	36.8000	2.507000%	28889.65	60.025956	5.640814	-
sh.603098	森特股份	14.8700	-1.327100%	7755.68	83.714475	2.840217	-
sh.603099	长白山	40.6300	-0.974900%	21294.25	75.896972	8.574782	-
sh.603100	川仪股份	24.9100	1.673500%	13464.06	20.272806	2.745479	-
sh.603101	汇嘉时代	9.4400	-1.769000%	5511.9	50.156711	3.129848	-
sh.603102	百合股份	44.9000	-1.231900%	1911.65	23.625199	1.765552	-
sh.603103	横店影视	32.7300	-10.008200%	22203.77	225.042379	15.110746	-
sh.603105	芯能科技	10.3400	0.096800%	10835.61	26.688551	2.424828	-
sh.603106	恒银科技	10.5000	-0.662300%	6792.24	58.312123	4.178587	-
sh.603107	上海汽配	15.3800	-0.388600%	3258.1	27.331868	2.450807	-
sh.603108	润达医疗	16.3900	1.235300%	33118.58	-62.687563	2.396850	-
sh.603109	神驰机电	27.0100	3.964600%	16842.7	24.737538	2.836711	-
sh.603110	东方材料	17.1000	0.647400%	10455.83	772.749768	4.943828	-
sh.603111	康尼机电	7.0600	-0.563400%	3547.06	16.737001	1.534523	-
sh.603112	华翔股份	17.7900	0.622200%	7978.13	17.958209	2.224596	-
sh.603113	金能科技	6.9700	-2.381000%	10542.25	-57.044730	0.734665	-
sh.603115	海星股份	26.3200	3.622000%	35573.28	31.210102	3.082835	-
sh.603116	红蜻蜓	6.3500	-3.053400%	4571.14	-33.296443	1.401288	-
sh.603117	万林物流	5.3400	-3.783800%	9628.79	458.183794	3.106708	-
sh.603118	共进股份	12.2200	2.173900%	29445.03	-1307.857419	1.909814	-
sh.603119	浙江荣泰	99.3500	-0.160800%	81307.01	135.367296	18.448589	-
sh.603120	肯特催化	42.3300	-1.121200%	10627.53	42.990289	3.252861	-
sh.603121	华培动力	25.7000	0.038900%	25898.48	397.509760	7.302533	-
sh.603122	合富中国	16.6400	-1.363400%	22278.57	-582.460233	5.990793	-
sh.603123	翠微股份	13.2000	-5.036000%	64935.35	-17.044896	5.767662	-
sh.603124	江南新材	97.0100	6.114600%	25630.0	68.616304	7.867713	-
sh.603125	常青科技	20.2600	0.446200%	38875.71	54.331327	3.430662	-
sh.603126	中材节能	7.8100	0.000000%	7989.82	-268.814894	2.338574	-
sh.603127	昭衍新药	37.6000	1.457100%	46638.4	125.175163	3.469609	-
sh.603128	华贸物流	5.9300	-1.001700%	5640.18	20.802533	1.280714	-
sh.603129	春风动力	246.8700	-0.463700%	27487.31	20.858612	5.229661	-
sh.603130	云中马	48.8600	-0.346700%	6723.25	80.346189	4.917590	-
sh.603131	上海沪工	24.2600	-0.041200%	14814.01	-224.469053	6.808545	-
sh.603132	金徽股份	17.3400	2.421700%	36365.92	35.464061	5.376800	-
sh.603135	中重科技	11.7200	-0.424800%	3403.6	160.336909	2.521855	-
sh.603136	天目湖	12.0000	-2.359600%	6800.98	31.627189	2.385746	-
sh.603137	恒尚节能	14.5400	-1.155700%	1937.86	50.251704	2.139419	-
sh.603138	海量数据	22.6200	10.019500%	106249.39	-69.851055	8.665935	-
sh.603139	康惠股份	23.7600	-2.020600%	4907.8	-12.908699	3.274034	-
sh.603150	万朗磁塑	64.5500	4.534400%	40103.54	44.825841	3.256881	-
sh.603151	邦基科技	18.8600	-2.076800%	3148.62	28.389235	2.367390	-
sh.603153	上海建科	17.0800	0.529700%	4968.92	18.938591	1.932239	-
sh.603155	新亚强	18.7200	9.090900%	30505.11	62.782748	2.722283	-
sh.603156	养元饮品	30.7000	1.153200%	15527.91	24.001513	4.304407	-
sh.603158	腾龙股份	10.9700	0.091200%	16582.76	34.463746	2.317413	-
sh.603159	上海亚虹	26.5500	-1.447700%	3418.81	567.159885	7.413803	-
sh.603160	汇顶科技	78.6000	0.782200%	32678.32	43.950476	3.920807	-
sh.603161	科华控股	15.8400	-1.123600%	4813.29	33.391462	2.061974	-
sh.603162	海通发展	14.8200	-1.462800%	40127.26	35.158816	3.176725	-
sh.603163	圣晖集成	117.2600	-0.407700%	40198.88	86.248300	10.535202	-
sh.603165	荣晟环保	13.8500	1.390900%	11359.02	17.841403	1.833218	-
sh.603166	福达股份	16.9500	1.497000%	12731.41	38.278156	4.279605	-
sh.603167	渤海轮渡	9.6300	-0.925900%	6076.93	15.638515	1.287032	-
sh.603168	莎普爱思	7.3600	-2.645500%	4273.21	-42.326833	1.701236	-
sh.603169	兰石重装	10.4300	-1.881500%	23566.74	190.797989	4.116374	-
sh.603170	宝立食品	14.2200	-1.591700%	3522.37	22.606932	4.029858	-
sh.603171	税友股份	68.4800	-1.609200%	19959.63	259.865370	11.023136	-
sh.603172	万丰股份	24.5600	-4.621400%	31239.97	58.527188	3.013927	-
sh.603173	福斯达	48.5900	1.187000%	8497.45	19.514261	4.105481	-
sh.603175	超颖电子	67.9400	-0.672500%	9593.04	120.220586	14.300960	-
sh.603176	汇通集团	5.7900	-1.194500%	2949.34	-98.072862	2.538435	-
sh.603177	德创环保	11.7900	-1.173500%	3377.4	204.852795	6.333567	-
sh.603178	圣龙股份	17.3800	-0.968700%	3049.82	-82.076403	3.383059	-
sh.603179	新泉股份	84.9500	2.596600%	97826.08	47.432118	6.965346	-
sh.603180	金牌家居	20.6900	-1.241100%	2388.06	22.096262	1.149387	-
sh.603181	皇马科技	16.9400	3.418800%	34618.29	22.180843	2.987878	-
sh.603182	嘉华股份	16.2000	-1.159200%	2788.69	23.211742	2.434484	-
sh.603183	建研院	4.7200	-1.461400%	4301.63	58.028418	1.475749	-
sh.603185	弘元绿能	26.6300	-0.336800%	30244.6	-21.865808	1.503014	-
sh.603186	华正新材	77.6100	0.674500%	93703.88	-391.195625	7.517881	-
sh.603187	海容冷链	16.4700	0.365600%	8016.93	16.647863	1.505549	-
sh.603188	亚邦股份	5.8600	-4.091700%	29912.42	-14.544223	4.354488	-
sh.603189	网达软件	21.1900	0.141800%	13416.07	994.525855	3.789728	-
sh.603190	亚通精工	27.2000	-0.766100%	2841.6	30.939877	1.551472	-
sh.603191	望变电气	24.2100	9.995500%	65442.66	87.093818	3.220221	-
sh.603192	汇得科技	27.7500	5.875600%	20654.19	31.548751	2.467776	-
sh.603193	润本股份	23.6100	-1.337200%	3799.33	31.286149	4.396931	-
sh.603194	中力股份	39.5700	-0.577900%	4532.63	18.128598	3.008236	-
sh.603195	公牛集团	42.8500	-0.626200%	10670.95	19.427334	4.946491	-
sh.603196	日播时尚	25.1000	-0.751300%	5548.23	-140.630145	15.463357	-
sh.603197	保隆科技	36.3100	0.414800%	6967.02	30.790346	2.418743	-
sh.603198	迎驾贡酒	39.6800	-2.625800%	22333.64	15.157473	3.125216	-
sh.603199	九华旅游	41.5700	-3.100200%	10191.09	21.588376	2.840772	-
sh.603200	上海洗霸	80.2200	-2.278000%	29579.94	123.471013	12.968132	-
sh.603201	常润股份	17.8300	0.394100%	2684.66	13.204829	1.946493	-
sh.603202	天有为	93.3500	-0.042800%	9633.03	14.034010	2.253581	-
sh.603203	快克智能	39.0100	1.430100%	10123.34	39.940244	6.779256	-
sh.603205	健尔康	27.8200	-1.765500%	3525.32	42.064747	2.976005	-
sh.603206	嘉环科技	17.0300	-0.525700%	3323.36	105.165606	2.291122	-
sh.603207	小方制药	29.7200	-1.817000%	3557.03	22.387210	4.534286	-
sh.603208	江山欧派	14.6900	-2.586200%	4974.97	-27.055450	2.162451	-
sh.603209	兴通股份	15.8900	0.379000%	12741.18	19.402849	1.553725	-
sh.603210	泰鸿万立	19.3600	-0.768800%	2602.04	32.616849	3.608063	-
sh.603211	晋拓股份	22.2000	1.834900%	16118.13	95.958080	4.912395	-
sh.603212	赛伍技术	16.8500	-1.920800%	75399.19	-24.059879	2.884674	-
sh.603213	镇洋发展	13.9200	-0.995700%	3859.3	66.571802	3.311464	-
sh.603214	爱婴室	18.3000	-1.294500%	7472.64	22.870966	2.203782	-
sh.603215	比依股份	20.3400	0.049200%	4542.04	34.730996	3.146916	-
sh.603216	梦天家居	43.5500	-1.291900%	12359.57	126.532191	5.413330	-
sh.603217	元利科技	25.1800	-1.448100%	6746.38	25.862561	1.559610	-
sh.603218	日月股份	13.7600	-0.649800%	11427.13	25.701872	1.386880	-
sh.603219	富佳股份	18.8700	0.479200%	11562.77	69.024403	6.580275	-
sh.603220	中贝通信	26.4200	3.001900%	116708.81	166.039865	7.117806	-
sh.603221	爱丽家居	12.7500	-2.298900%	4283.16	47.283207	1.940426	-
sh.603222	济民健康	8.9400	-0.334400%	12147.06	-28.402661	3.355676	-
sh.603223	恒通股份	9.5600	-1.035200%	4344.48	29.385551	1.735143	-
sh.603225	新凤鸣	21.9300	-0.544200%	45059.91	27.646855	1.931315	-
sh.603226	菲林格尔	28.8500	-0.859100%	9964.81	-215.727618	11.295613	-
sh.603227	雪峰科技	8.5800	-1.492500%	8323.83	19.981164	1.808121	-
sh.603228	景旺电子	62.3000	0.565000%	105158.53	50.591738	4.806928	-
sh.603229	奥翔药业	9.7200	-1.519800%	4902.68	43.662672	3.438200	-
sh.603230	内蒙新华	12.4100	-3.198100%	9993.71	17.970606	1.569391	-
sh.603231	索宝蛋白	18.7000	-5.220500%	15507.97	20.320812	1.823244	-
sh.603232	格尔软件	26.7500	0.715400%	57994.81	663.689350	4.652723	-
sh.603233	大参林	19.5000	0.567300%	8571.5	19.520909	3.154600	-
sh.603235	天新药业	27.2100	-0.982500%	1516.4	19.304933	2.489319	-
sh.603236	移远通信	86.1200	-0.277900%	56518.94	25.685284	5.480783	-
sh.603237	五芳斋	17.2100	-1.262200%	2831.0	31.813892	1.921515	-
sh.603238	诺邦股份	18.3600	-1.343400%	3128.32	26.755997	2.258358	-
sh.603239	浙江仙通	24.5000	0.245500%	12033.47	34.152903	5.287465	-
sh.603248	锡华科技	22.6500	-0.875300%	5322.8	52.248869	7.755573	-
sh.603255	鼎际得	32.5400	-0.061400%	4498.12	-317.409340	2.757442	-
sh.603256	宏和科技	73.2700	9.998500%	127782.48	418.875648	40.603467	-
sh.603257	中国瑞林	58.0200	0.432800%	6769.39	41.932097	2.848855	-
sh.603258	电魂网络	19.4300	-0.512000%	9277.97	-63.465350	2.182269	-
sh.603259	药明康德	104.9000	2.702200%	555239.42	20.876308	4.411620	-
sh.603260	合盛硅业	48.8200	-1.174100%	26512.8	-1630.150253	1.803054	-
sh.603261	*ST立航	28.9500	-1.093300%	1616.52	-21.496448	3.321922	ST
sh.603262	技源集团	27.5600	-0.863300%	2538.61	71.431746	7.188800	-
sh.603266	天龙股份	21.1400	-1.720100%	10669.24	38.115057	2.677418	-
sh.603267	鸿远电子	57.3800	3.462000%	48903.39	53.308509	3.017492	-
sh.603268	*ST松发	95.3300	5.000600%	60629.4	82.589319	11.470496	ST
sh.603269	海鸥股份	12.4200	0.080600%	5977.4	36.111251	4.025439	-
sh.603270	金帝股份	27.4800	0.770100%	8076.35	48.311710	2.679454	-
sh.603271	永杰新材	47.4200	-1.516100%	12399.02	23.769592	3.311320	-
sh.603272	联翔股份	23.0600	-0.987500%	3367.72	114.274703	4.281672	-
sh.603273	天元智能	19.1000	-0.417100%	3375.3	127.106857	4.650796	-
sh.603275	众辰科技	49.4200	0.692700%	7272.4	37.917226	2.512593	-
sh.603276	恒兴新材	18.2800	-1.028700%	2705.12	93.045015	2.177723	-
sh.603277	银都股份	16.5800	-0.778000%	1314.91	19.245102	3.575461	-
sh.603278	大业股份	12.5200	-0.792400%	12668.8	-109.101048	2.132530	-
sh.603279	景津装备	18.4800	-1.806600%	15617.2	17.217727	2.256410	-
sh.603280	南方路机	39.1300	-0.584300%	8612.58	50.774901	3.123889	-
sh.603281	江瀚新材	33.2300	1.341900%	9299.33	26.552858	2.640143	-
sh.603282	亚光股份	21.5000	-0.232000%	3307.16	23.546149	2.176587	-
sh.603283	赛腾股份	48.5100	0.873400%	37605.8	27.399385	3.984579	-
sh.603284	林平发展	53.2000	-0.857200%	44423.16	29.055580	2.755585	-
sh.603285	键邦股份	35.9000	-1.778400%	10510.16	42.656907	3.425809	-
sh.603286	日盈电子	71.6600	0.844400%	45861.78	-505.368844	9.997861	-
sh.603288	海天味业	35.9400	-1.318000%	60224.43	30.696452	5.317271	-
sh.603289	泰瑞机器	10.9700	-1.878400%	3621.34	30.770697	2.209634	-
sh.603290	斯达半导	107.3500	3.920600%	73039.77	55.144054	3.717551	-
sh.603291	联合水务	10.9100	-0.183000%	9567.03	56.746248	2.605365	-
sh.603296	华勤技术	89.5600	5.663000%	150842.37	22.885066	3.657844	-
sh.603297	永新光学	117.0900	0.939700%	15628.33	59.214174	6.499780	-
sh.603298	杭叉集团	30.2200	4.063400%	37601.36	18.002191	3.475946	-
sh.603299	苏盐井神	11.4000	-0.523600%	9781.75	17.022592	1.447735	-
sh.603300	海南华铁	7.3300	1.383100%	48911.29	22.598444	2.240881	-
sh.603301	振德医疗	87.6200	-6.757500%	73036.84	82.921986	4.084274	-
sh.603303	得邦照明	15.1300	0.732400%	2184.33	25.212683	2.317004	-
sh.603305	旭升集团	17.6200	0.170600%	42807.91	51.798817	2.968823	-
sh.603306	华懋科技	75.0900	-0.106400%	119314.31	97.487897	7.975495	-
sh.603307	扬州金泉	41.5600	-1.493200%	2323.24	23.447882	2.026923	-
sh.603308	应流股份	67.2900	10.004900%	196102.34	129.262545	9.309920	-
sh.603309	维力医疗	14.8600	0.202300%	5578.13	17.752947	2.241122	-
sh.603310	巍华新材	17.3100	-1.255000%	3770.0	33.529383	1.507221	-
sh.603311	金海高科	16.4100	-0.786000%	8517.2	42.665991	2.816480	-
sh.603312	西典新能	47.0700	1.225800%	5348.06	25.899146	4.379908	-
sh.603313	梦百合	9.3900	-2.593400%	8506.78	32.978402	1.453244	-
sh.603315	福鞍股份	16.2700	2.844500%	29044.75	110.066333	3.068347	-
sh.603316	诚邦股份	13.5500	-1.811600%	9517.97	-39.780981	5.581877	-
sh.603317	天味食品	13.4500	-1.967900%	13219.38	24.504164	3.261829	-
sh.603318	水发燃气	7.0800	-0.979000%	5932.03	-483.471311	2.288251	-
sh.603319	美湖股份	38.8900	1.434500%	37768.19	87.674496	5.316418	-
sh.603320	迪贝电气	24.9900	-1.459000%	19153.14	49.689014	3.200446	-
sh.603321	梅轮电梯	7.8200	-2.857100%	4690.35	58.360488	1.894107	-
sh.603322	超讯通信	37.5100	0.806200%	15596.37	-216.405106	20.516828	-
sh.603323	苏农银行	5.1300	-1.156100%	15163.89	5.068584	0.554114	-
sh.603324	盛剑科技	26.2700	0.114300%	2558.3	65.607999	2.307723	-
sh.603325	博隆技术	79.5300	-0.958900%	4496.53	14.152463	2.356295	-
sh.603326	我乐家居	10.0200	-2.434300%	4403.6	17.907204	2.789681	-
sh.603327	福蓉科技	10.2400	-0.292100%	8306.91	108.190290	5.351835	-
sh.603328	依顿电子	12.1700	-0.571900%	24926.9	25.972764	2.886210	-
sh.603329	上海雅仕	11.4800	-2.794200%	6796.19	80.000874	2.588553	-
sh.603330	天洋新材	7.5200	-2.337700%	5808.66	-16.727681	2.131750	-
sh.603331	百达精工	18.0000	1.237300%	44761.46	51.014409	2.743206	-
sh.603332	苏州龙杰	13.9000	-0.714300%	4811.06	55.476238	2.356597	-
sh.603333	尚纬股份	8.0600	-0.247500%	5053.73	-176.741207	2.427585	-
sh.603334	丰倍生物	53.5200	-3.025900%	19875.56	49.729644	8.777563	-
sh.603335	迪生力	6.2100	-1.740500%	5017.93	-23.285638	12.288236	-
sh.603336	宏辉果蔬	9.4500	-4.060900%	15956.09	595.073731	4.026941	-
sh.603337	杰克科技	44.6200	0.995900%	11461.11	24.305998	4.332827	-
sh.603338	浙江鼎力	59.5900	1.533500%	27950.06	17.115652	2.714934	-
sh.603339	四方科技	14.2800	1.709400%	10070.29	28.309932	1.696589	-
sh.603341	龙旗科技	46.0800	1.430800%	37613.31	41.694940	4.195144	-
sh.603344	星德胜	31.1000	-0.448100%	4787.03	31.190270	2.879235	-
sh.603345	安井食品	88.1200	-1.958200%	38247.81	21.175140	1.941793	-
sh.603348	文灿股份	20.2900	-0.879300%	3746.06	315.127484	1.477516	-
sh.603350	安乃达	38.3100	-0.208400%	2256.25	36.868481	3.392143	-
sh.603351	威尔药业	27.5900	-1.675000%	1521.33	25.318564	2.124238	-
sh.603352	至信股份	43.1500	-1.797900%	14172.68	41.962819	5.603102	-
sh.603353	和顺石油	38.3500	0.078300%	14804.96	830.000848	3.997236	-
sh.603355	莱克电气	30.8800	-1.152400%	6323.84	18.201395	3.240886	-
sh.603356	华菱精工	17.7100	-3.592800%	9319.67	-13.243729	6.158794	-
sh.603357	设计总院	8.3000	-1.072700%	4575.72	10.566126	1.210285	-
sh.603358	华达科技	49.7800	-1.406200%	33004.71	55.923326	6.101024	-
sh.603359	东珠生态	6.9100	-3.491600%	12982.09	-4.577166	1.165329	-
sh.603360	百傲化学	28.2900	-0.317100%	24798.82	92.482437	13.264205	-
sh.603363	傲农生物	4.0700	-2.163500%	16343.23	5.845746	3.170033	-
sh.603365	水星家纺	20.6200	-0.913000%	2577.89	13.907818	1.800488	-
sh.603366	日出东方	9.6800	-1.325200%	15034.12	43.296467	1.894255	-
sh.603367	辰欣药业	17.2100	-1.318800%	9870.07	15.811501	1.266401	-
sh.603368	柳药集团	17.8800	-0.611500%	5903.83	9.051030	0.925716	-
sh.603369	今世缘	32.3900	-1.490300%	17116.0	14.045632	2.446303	-
sh.603370	华新精科	51.2400	-0.388800%	9606.85	50.476825	4.704924	-
sh.603373	安邦护卫	40.6900	1.496600%	4967.68	33.810404	2.420681	-
sh.603375	盛景微	38.2000	-0.805000%	4091.51	166.187377	2.432644	-
sh.603376	大明电子	37.6200	-0.686400%	3638.79	53.228183	11.946300	-
sh.603377	ST东时	3.7400	-1.058200%	2088.85	-2.984127	3.302137	ST
sh.603378	亚士创能	7.0900	-0.977700%	4978.34	-4.884805	3.044689	-
sh.603379	三美股份	68.7900	-0.419800%	54395.52	23.219291	5.515938	-
sh.603380	易德龙	38.9200	1.275000%	4769.73	28.211450	4.080645	-
sh.603381	永臻股份	31.2400	4.516600%	81702.71	80.654046	2.072346	-
sh.603382	海阳科技	30.6300	-1.511300%	3617.38	40.293242	3.202423	-
sh.603383	顶点软件	36.5800	0.164300%	8201.8	38.323315	5.144766	-
sh.603385	惠达卫浴	7.2800	-1.754400%	2605.33	45.634842	0.738265	-
sh.603386	骏亚科技	14.7200	-0.067900%	7036.5	-40.862620	3.528453	-
sh.603387	基蛋生物	8.7600	-1.240100%	4451.91	21.281059	1.650907	-
sh.603389	*ST亚振	43.4700	5.000000%	5565.05	-120.233787	48.830193	ST
sh.603390	通达电气	12.8700	-1.605500%	4501.28	70.948582	2.800842	-
sh.603391	力聚热能	73.2900	-2.669300%	24492.75	32.544705	3.187351	-
sh.603392	万泰生物	40.4700	-1.843300%	13561.49	-153.278960	4.232613	-
sh.603393	新天然气	30.1000	0.972800%	26792.89	11.404673	1.419728	-
sh.603395	红四方	29.8300	-2.100400%	9175.98	285.591110	5.544419	-
sh.603396	金辰股份	42.9500	-2.119400%	40396.82	129.497097	2.297885	-
sh.603398	*ST沐邦	9.0200	-0.221200%	7817.16	-3.272200	6.088039	ST
sh.603399	永杉锂业	10.8900	0.740100%	20677.39	-29.588858	3.363879	-
sh.603400	华之杰	60.1900	0.417100%	5761.45	37.094832	4.780278	-
sh.603402	陕西旅游	148.1900	-1.606800%	18204.32	30.504975	8.433340	-
sh.603406	天富龙	38.6200	-0.974400%	3807.74	34.105937	3.315364	-
sh.603408	建霖家居	13.5000	-1.675200%	3435.66	13.927247	1.760366	-
sh.603409	汇通控股	37.4800	-0.478000%	4915.56	29.714200	3.166583	-
sh.603416	信捷电气	56.4500	0.947800%	9306.03	37.834811	3.366481	-
sh.603418	友升股份	56.6000	-0.754000%	4020.41	21.674144	2.476573	-
sh.603421	鼎信通讯	8.0300	-0.741700%	9060.28	-9.518118	1.869859	-
sh.603429	集友股份	11.4200	3.348400%	12955.15	-244.491225	4.854087	-
sh.603439	三力制药	11.9800	-1.642000%	3712.54	30.488570	3.308603	-
sh.603444	吉比特	436.1200	-2.261300%	59757.13	20.924028	5.838875	-
sh.603456	九洲药业	18.0100	0.222600%	16342.17	22.160096	1.829651	-
sh.603458	勘设股份	10.4500	0.095800%	8027.92	-9.274922	1.120585	-
sh.603466	风语筑	10.6200	-5.851100%	140544.88	183.738096	2.998333	-
sh.603477	巨星农牧	17.3700	-2.140800%	14146.92	24.189542	2.976459	-
sh.603486	科沃斯	71.2600	-0.585900%	24121.42	25.639362	4.799613	-
sh.603488	展鹏科技	9.5700	-0.726100%	4857.4	-90.876488	3.097034	-
sh.603489	八方股份	29.7500	1.087300%	5978.98	87.810360	2.591375	-
sh.603496	恒为科技	30.2000	3.212600%	59930.87	276.785138	6.938382	-
sh.603499	翔港科技	23.0700	-2.658200%	8801.52	54.605132	7.983900	-
sh.603500	祥和实业	13.3600	0.982600%	5392.04	30.366125	4.382982	-
sh.603501	豪威集团	117.0500	-0.204600%	123147.97	35.494125	5.371850	-
sh.603505	金石资源	19.4500	0.725000%	20548.72	67.564148	9.078729	-
sh.603506	南都物业	13.9400	-1.484100%	4144.53	22.556227	2.098031	-
sh.603507	振江股份	32.2900	2.086600%	38636.46	104.631725	2.457370	-
sh.603508	思维列控	26.6800	-0.447800%	9912.4	16.482908	2.645190	-
sh.603511	爱慕股份	15.7000	-1.505600%	3501.36	51.474680	1.457022	-
sh.603515	欧普照明	19.3100	-1.177100%	2490.15	16.718637	2.155221	-
sh.603516	淳中科技	158.8500	1.475700%	134175.54	6392.605557	23.194147	-
sh.603517	ST绝味	12.5000	-1.107600%	5972.45	109.893223	1.186785	ST
sh.603518	锦泓集团	9.9200	-2.169600%	6738.65	13.240430	0.942256	-
sh.603519	立霸股份	13.6400	-1.159400%	3242.21	21.765876	3.054387	-
sh.603520	司太立	10.2900	-1.057700%	5645.29	-154.230456	1.734791	-
sh.603527	众源新材	10.9100	-0.908300%	5995.19	25.479965	1.675987	-
sh.603528	多伦科技	9.7100	-0.308000%	6305.14	-123.547817	3.606241	-
sh.603529	爱玛科技	29.5100	-0.873400%	15376.75	10.952335	2.694934	-
sh.603530	神马电力	49.9200	6.235400%	49428.1	57.905201	13.200604	-
sh.603533	掌阅科技	34.2000	10.003200%	40252.37	-114.988607	6.492852	-
sh.603535	嘉诚国际	9.9500	-1.970400%	5321.7	27.130972	1.930720	-
sh.603536	惠发食品	10.6400	-2.564100%	6936.51	-93.582648	6.241475	-
sh.603538	美诺华	21.1600	-0.750500%	5172.45	46.890317	2.075798	-
sh.603551	奥普科技	12.0400	-2.667700%	4409.72	15.688169	3.373329	-
sh.603556	海兴电力	37.9600	3.096100%	16617.29	19.577955	2.502967	-
sh.603557	ST起步	3.1700	0.955400%	4383.76	-13.883347	25.235512	ST
sh.603558	健盛集团	11.9500	-0.912100%	4208.4	11.056249	1.708246	-
sh.603559	ST通脉	6.4200	-0.619200%	2489.6	-9.153486	2.707077	ST
sh.603565	中谷物流	10.6300	1.238100%	16985.85	10.445816	2.259633	-
sh.603566	普莱柯	13.9000	-0.855900%	3877.03	33.481476	1.865836	-
sh.603567	珍宝岛	8.1200	-1.813800%	10284.28	-22.972150	1.048381	-
sh.603568	伟明环保	27.7900	1.201700%	14369.75	17.421215	3.272549	-
sh.603569	长久物流	7.4600	-1.583100%	3787.4	67.313369	1.500555	-
sh.603577	汇金通	11.1500	1.640800%	13943.09	28.626174	1.948675	-
sh.603578	三星新材	14.2600	-4.037700%	11484.78	-19.570047	2.622796	-
sh.603579	荣泰健康	24.2800	-0.287500%	5519.16	30.461044	1.776413	-
sh.603580	*ST艾艾	14.2700	0.563800%	1070.21	-1343.602050	4.429408	ST
sh.603583	捷昌驱动	38.2100	3.103100%	29661.29	39.961974	3.162736	-
sh.603585	苏利股份	20.4200	-1.447900%	4601.03	31.860817	1.502848	-
sh.603586	金麒麟	18.8600	-0.841200%	2403.08	23.496876	1.593828	-
sh.603587	地素时尚	13.0000	-2.182100%	4475.71	23.656568	1.709471	-
sh.603588	高能环境	10.4500	0.191800%	27058.21	28.075487	1.661881	-
sh.603589	口子窖	28.5600	-0.936500%	8970.38	15.720080	1.631036	-
sh.603590	康辰药业	42.2600	-1.215500%	6209.28	117.640957	2.101934	-
sh.603595	ST东尼	16.6700	-0.596300%	2719.93	98.048135	2.506580	ST
sh.603596	伯特利	50.7900	0.019700%	40544.97	23.296087	4.210311	-
sh.603598	引力传媒	29.3000	0.034100%	159251.79	-457.833260	37.894252	-
sh.603599	广信股份	14.9400	-0.994000%	22852.01	18.758093	1.364144	-
sh.603600	永艺股份	11.8200	-0.672300%	4762.01	14.858243	1.705871	-
sh.603601	再升科技	11.2200	-7.272700%	210054.06	157.979605	5.833806	-
sh.603602	纵横通信	15.4800	0.194200%	17693.53	126.550097	3.363345	-
sh.603605	珀莱雅	73.3000	-2.188400%	36002.97	18.387895	5.166751	-
sh.603606	东方电缆	56.7400	-0.769500%	35369.73	39.414630	5.089554	-
sh.603607	京华激光	24.8300	0.648600%	16867.88	41.048350	4.386214	-
sh.603608	天创时尚	11.2900	-1.826100%	37676.58	-72.592161	4.481193	-
sh.603609	禾丰股份	7.2400	-1.897000%	4082.69	36.042592	1.015332	-
sh.603610	麒盛科技	18.1000	-0.330400%	4675.83	42.060827	2.024978	-
sh.603611	诺力股份	23.9600	-0.663300%	6878.91	12.459295	1.965422	-
sh.603612	索通发展	32.0000	4.234500%	89706.87	22.463520	2.840790	-
sh.603613	国联股份	27.2200	-0.511700%	18851.15	13.663465	2.209662	-
sh.603615	茶花股份	23.3200	-1.395300%	7594.39	-334.804115	4.928047	-
sh.603616	韩建河山	7.1500	-8.333300%	56025.34	-15.522449	11.146407	-
sh.603617	君禾股份	7.7300	-0.642700%	4775.13	62.366188	2.007537	-
sh.603618	杭电股份	16.1200	2.544500%	236543.06	-55.022627	4.109266	-
sh.603619	中曼石油	34.5200	-1.848200%	121775.9	31.250489	3.670085	-
sh.603626	科森科技	27.3000	1.789700%	105212.12	-42.356368	7.101462	-
sh.603628	清源股份	14.4900	-0.753400%	11812.58	43.221400	2.948962	-
sh.603629	利通电子	59.9600	4.972000%	301644.32	83.743264	8.421719	-
sh.603630	拉芳家化	20.0300	-1.184000%	5118.62	-6346.876214	2.361259	-
sh.603633	徕木股份	9.1700	0.000000%	6391.03	242.874725	2.018288	-
sh.603636	南威软件	11.3800	-1.642200%	15363.44	-26.542961	2.937719	-
sh.603637	镇海股份	13.2700	1.841900%	11202.55	34.152637	3.071242	-
sh.603638	艾迪精密	24.9200	1.095300%	31128.29	54.563267	5.878283	-
sh.603639	海利尔	14.1000	-1.467500%	4126.75	25.488901	1.424430	-
sh.603648	畅联股份	10.5100	-2.323400%	5440.5	34.720591	2.081099	-
sh.603650	彤程新材	57.7200	0.034700%	61444.55	62.141702	10.360258	-
sh.603655	朗博科技	41.1200	-1.908400%	5432.13	105.749664	7.854678	-
sh.603656	泰禾智能	23.7800	0.168500%	4533.64	142.286141	3.296665	-
sh.603657	春光科技	28.8800	-0.790100%	3820.46	270.549213	4.140798	-
sh.603658	安图生物	36.2700	-0.548400%	7541.18	18.879320	2.369584	-
sh.603659	璞泰来	28.5200	0.848700%	57219.56	36.883439	3.085738	-
sh.603660	苏州科达	10.1100	0.099000%	10896.63	-29.319483	7.028051	-
sh.603661	恒林股份	34.5100	-2.514100%	2596.11	17.397715	1.265918	-
sh.603662	柯力传感	67.1000	1.359500%	23271.38	58.165214	6.843069	-
sh.603663	三祥新材	45.9400	-0.713200%	40659.41	253.211727	14.707461	-
sh.603665	康隆达	33.0000	-6.937400%	31780.82	-18.420588	7.468357	-
sh.603666	亿嘉和	31.8100	0.220500%	12252.33	-36.278952	3.088212	-
sh.603667	五洲新春	86.3400	-1.269300%	313865.6	345.098397	10.600510	-
sh.603668	天马科技	14.9700	-0.992100%	11433.85	276.345030	3.263329	-
sh.603669	灵康药业	4.6100	-2.330500%	3089.86	-28.087772	4.927127	-
sh.603676	卫信康	11.2600	-1.141400%	1442.59	22.063742	3.209983	-
sh.603677	奇精机械	18.2100	-1.300800%	2375.72	51.278147	3.014077	-
sh.603678	火炬电子	39.8100	1.998500%	48092.5	65.538585	3.087128	-
sh.603679	华体科技	15.9800	-0.498100%	5902.74	-28.924322	3.558231	-
sh.603680	今创集团	14.9600	-1.708300%	4843.51	23.235277	2.094121	-
sh.603681	永冠新材	20.9000	0.868700%	12738.63	27.014322	1.534863	-
sh.603682	锦和商管	7.8300	1.293700%	34206.08	58.765908	3.895039	-
sh.603683	晶华新材	24.3100	-0.368900%	11149.01	110.111563	4.404172	-
sh.603685	晨丰科技	24.0100	-2.911400%	9684.47	254.884127	4.825897	-
sh.603686	福龙马	24.1800	-1.946500%	66895.26	70.085068	2.960997	-
sh.603687	大胜达	11.7200	-0.762100%	27085.78	56.318239	1.977942	-
sh.603688	石英股份	47.4700	10.011600%	158369.73	165.026758	4.434162	-
sh.603689	皖天然气	8.3400	-0.950100%	3115.99	14.063461	1.318997	-
sh.603690	至纯科技	27.9200	1.232800%	26451.69	-126.435457	2.126679	-
sh.603693	江苏新能	12.5400	1.129000%	6345.67	29.169297	1.606145	-
sh.603696	安记食品	18.7400	-2.598800%	18122.22	109.530622	7.595484	-
sh.603697	有友食品	12.3400	-2.373400%	12887.6	25.147157	2.998787	-
sh.603698	航天工程	35.8700	-10.010000%	159298.73	98.030497	5.569546	-
sh.603699	纽威股份	58.1500	3.451300%	23706.03	31.274448	10.794798	-
sh.603700	宁水集团	14.4000	-1.302300%	3104.91	31.094666	1.767342	-
sh.603701	德宏股份	20.5200	-1.724100%	5774.41	126.242821	6.681208	-
sh.603703	盛洋科技	14.4500	-0.482100%	13015.44	-163.876042	7.247780	-
sh.603706	东方环宇	20.6900	-1.099400%	2322.42	18.310979	2.360932	-
sh.603707	健友股份	9.8700	-0.804000%	9139.41	24.539305	2.378125	-
sh.603708	家家悦	12.6000	-3.300100%	18591.1	53.736685	3.412008	-
sh.603709	中源家居	18.6500	-2.304900%	4208.12	-38.130160	4.535687	-
sh.603711	香飘飘	13.4200	-1.178200%	4046.32	37.885125	1.677669	-
sh.603712	七一二	19.4500	0.051400%	17464.57	-35.113727	3.597380	-
sh.603713	密尔克卫	66.6200	0.832500%	16101.13	17.566166	2.266549	-
sh.603716	塞力医疗	21.9500	-1.126100%	13152.53	-19.187790	4.358812	-
sh.603717	天域生物	7.6600	-2.915100%	6268.19	-19.266562	4.292935	-
sh.603718	海利生物	4.9000	-7.020900%	27233.78	18.643614	2.082491	-
sh.603719	良品铺子	11.5600	-1.867600%	5843.2	-24.681516	2.293782	-
sh.603721	*ST天择	21.3800	-2.818200%	4935.14	-164.573331	6.042537	ST
sh.603722	阿科力	38.7100	-1.451100%	3303.04	-129.288127	3.960676	-
sh.603725	天安新材	10.1100	-1.173000%	4335.04	26.064983	3.725160	-
sh.603726	朗迪集团	27.5600	-1.746900%	10474.95	23.790666	3.640955	-
sh.603727	博迈科	16.6600	2.271300%	14366.05	159.441761	1.477370	-
sh.603728	鸣志电器	71.6900	1.846900%	32420.27	373.160074	10.129950	-
sh.603729	龙韵股份	21.3800	-10.016800%	20242.5	-33.619758	6.531258	-
sh.603730	岱美股份	11.1800	-0.974300%	27594.3	38.504526	5.263568	-
sh.603733	仙鹤股份	24.6800	-0.963100%	13188.51	18.103470	2.108177	-
sh.603737	三棵树	56.8500	0.601700%	16623.88	63.055034	12.914364	-
sh.603738	泰晶科技	16.8900	0.956400%	17393.84	170.686356	3.698970	-
sh.603739	蔚蓝生物	15.6300	-1.263400%	5716.13	47.324023	2.229302	-
sh.603755	日辰股份	33.4000	-1.678000%	6870.94	44.665899	4.396493	-
sh.603757	大元泵业	44.4500	9.997500%	41096.65	41.115384	3.937387	-
sh.603758	秦安股份	14.7800	-0.871900%	4809.5	36.810149	2.559040	-
sh.603759	海天股份	10.5200	-1.774000%	9276.33	18.387338	1.705990	-
sh.603766	隆鑫通用	15.8000	-0.503800%	22822.97	18.031707	3.265983	-
sh.603767	中马传动	21.3000	-0.699300%	6035.9	781.679777	4.728393	-
sh.603768	常青股份	12.1600	-1.138200%	2703.82	-41.049393	1.231365	-
sh.603773	沃格光电	36.7300	4.972800%	39837.0	-58.990174	7.076800	-
sh.603776	永安行	18.4900	2.836500%	10370.19	-48.171458	1.456306	-

更新频率：每日收盘 | A股最新数据