2025-12-31 A股今日行情报表(sz.000503-sz.000539) - 投资参考第88组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.000503 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.000503	8.8800	-0.671100%	0.816100	-73.781643	6.863139	-	7134.43
sz.000504	8.9500	1.359000%	0.359400	-476.179529	12.188904	ST	1048.13
sz.000505	8.5100	-1.732100%	8.134600	-116.228857	2.009630	-	43844.06
sz.000506	13.0600	-1.060600%	2.115300	270.723589	18.948012	-	25768.36
sz.000507	5.2100	0.000000%	0.597500	15.882845	0.875429	-	2816.42
sz.000509	3.4700	2.058800%	2.180000	-325.032142	29.964854	-	7979.69
sz.000510	11.5800	-5.853700%	12.439900	-70.308628	6.084360	-	90647.31
sz.000513	34.4600	-0.202700%	0.532900	14.541821	2.231301	-	10742.23
sz.000514	4.9200	0.203700%	1.699500	44.634159	1.094670	-	7062.3
sz.000516	4.2900	-0.694400%	0.705100	-28.613500	2.877793	-	6671.12
sz.000517	1.8100	1.117300%	0.880300	-2.727058	1.001558	-	3954.63
sz.000518	2.4100	0.836800%	0.271200	-22.958653	6.911199	ST	670.37
sz.000519	18.2100	1.392000%	2.564100	-77.800436	2.482456	-	64602.55
sz.000520	4.8400	-1.022500%	1.799200	-42.142530	12.162406	-	8815.21
sz.000521	6.5500	1.708100%	1.310800	10.289282	1.086012	-	7487.18
sz.000523	3.7700	-1.822900%	5.080100	13.474525	3.658646	-	25521.08
sz.000524	11.9900	0.167100%	0.969500	99.849868	3.531272	-	7762.63
sz.000525	5.4600	-0.365000%	1.295000	79.225966	2.724319	-	7801.76
sz.000526	39.2200	3.074900%	2.974600	20.331698	4.792596	-	13847.11
sz.000528	11.8700	-0.669500%	1.476500	16.496212	1.324544	-	35635.86
sz.000529	6.0100	-0.331700%	1.136000	33.791078	1.107000	-	3891.53
sz.000530	7.3200	-2.659600%	12.947900	58.199968	1.939588	-	57240.78
sz.000531	6.4100	0.000000%	0.796300	15.814792	0.958289	-	4644.58
sz.000532	16.1200	-0.982800%	4.125400	24.825374	3.543279	-	22923.89
sz.000533	8.3300	-1.768900%	6.162400	55.718927	6.070515	-	34999.19
sz.000534	22.0000	0.273500%	5.654000	50.068373	7.151295	-	63319.86
sz.000536	4.8800	0.618600%	2.783600	-13.458445	23.601691	-	37366.32
sz.000537	8.2100	-0.484800%	0.449600	18.882473	0.847925	-	7635.41
sz.000538	56.7600	-0.316100%	0.255900	19.476635	2.548857	-	25786.17
sz.000539	4.4200	0.000000%	0.537800	286.133161	0.990245	-	6076.31

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。