2025-12-31 A股实时数据报表(sz.000159-sz.000501) - 投资参考第87组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.000159 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.000159	5.7800	-3.986700%	4.463800	83.179223	1.363131	-	12470.2
sz.000166	5.2700	-0.189400%	0.308100	14.072876	1.186776	-	36703.37
sz.000301	10.8900	-4.221600%	0.494600	-95.820450	2.154026	-	35886.1
sz.000333	78.1500	-0.887800%	0.420400	13.277191	2.692138	-	225659.85
sz.000338	17.2000	-0.921700%	0.883500	12.615809	1.593535	-	76396.7
sz.000400	25.7100	-0.310200%	1.535400	23.306547	2.211121	-	39822.86
sz.000401	4.4100	0.455600%	0.352000	-17.927366	0.431242	-	4067.05
sz.000402	2.7500	0.732600%	0.439000	-0.837163	0.349119	-	3601.75
sz.000403	13.6900	-0.653100%	0.670300	23.243412	1.621109	-	8649.54
sz.000404	6.7700	0.594400%	0.989100	10.375403	1.108102	-	4633.21
sz.000407	5.0200	-3.088800%	8.310500	34.626361	1.450367	-	36773.31
sz.000408	84.4000	0.607900%	0.855000	38.271167	8.770579	-	113655.26
sz.000409	11.1400	0.814500%	1.836500	120.623751	4.800194	-	11947.68
sz.000410	7.1500	-0.969500%	1.136300	246.524933	4.489130	-	13631.51
sz.000411	12.7500	-3.628100%	12.669700	13.660093	1.436385	-	53899.16
sz.000415	4.0500	-0.978000%	1.284600	-12.166856	0.867936	-	28356.35
sz.000417	8.1000	3.316300%	14.756600	40.998491	1.342570	-	96207.65
sz.000419	6.3900	-0.930200%	2.936400	27.033199	0.993164	-	10189.44
sz.000420	4.5300	-1.735400%	14.803000	-6466.516303	2.518295	-	165698.16
sz.000421	6.9100	0.875900%	1.920200	22.521692	1.412638	-	7585.9
sz.000422	14.2100	-2.269600%	2.520300	38.876497	2.621690	-	38046.33
sz.000423	49.0800	0.327100%	0.778900	18.831368	3.177189	-	24483.15
sz.000425	11.5800	2.206500%	0.787900	20.618200	2.273312	-	83962.55
sz.000426	35.6000	-2.997300%	4.222500	39.654326	6.902172	-	272271.19
sz.000428	3.3000	0.917400%	1.701900	-14.885686	2.412456	-	5688.71
sz.000429	11.7800	-1.587300%	0.695900	14.066932	2.270892	-	10764.18
sz.000430	7.7600	2.509900%	3.622200	-11.639864	23.464058	ST	10507.95
sz.000488	2.2000	0.917400%	1.069100	-0.509203	2.024219	ST	3930.39
sz.000498	6.0300	0.166100%	0.643600	4.115380	0.590029	-	5628.22
sz.000501	10.1200	1.708500%	2.854500	35.423525	0.710512	-	22198.66

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。