2025-12-31 A股技术指标报表(sz.000045-sz.000158) - 投资参考第86组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.000045 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.000045	12.2200	1.663900%	1.608700	88.532038	2.080324	-	8952.63
sz.000048	17.6000	2.147400%	6.366900	22.771206	2.209222	-	58756.32
sz.000049	26.8800	-1.103800%	1.883600	24.766009	1.551879	-	19411.85
sz.000050	9.0300	1.803800%	1.442200	189.428256	0.806953	-	31870.97
sz.000055	4.1000	-0.966200%	1.443300	400.522697	0.723034	-	4000.47
sz.000056	2.0100	0.000000%	3.371100	-0.841901	-1.139049	-	6104.16
sz.000058	9.4000	0.642400%	1.216000	125.358816	5.555709	-	11196.76
sz.000059	5.3500	0.000000%	1.556500	-3.721896	0.848915	-	13245.13
sz.000060	5.8500	0.862100%	3.309300	23.130118	1.628660	-	86372.13
sz.000061	10.2900	-2.556800%	1.945500	61.381155	2.431265	-	33587.24
sz.000062	24.6200	-0.565400%	0.619100	83.660207	3.744900	-	15959.16
sz.000063	37.8400	1.529400%	3.217600	30.992700	2.414597	-	490020.9
sz.000065	12.4600	2.214900%	2.331000	17.188748	1.311477	-	28056.17
sz.000066	14.4100	0.839700%	1.246900	-59.994635	4.190420	-	57871.41
sz.000068	3.3800	0.000000%	0.959700	-250.564369	5.596515	-	3254.56
sz.000069	2.4800	0.000000%	1.036000	-1.866748	0.434431	-	17705.54
sz.000070	11.7400	-2.003300%	6.126900	-26.491751	7.010433	-	64031.86
sz.000078	3.4600	-0.574700%	4.467300	-7.499355	4.995685	-	40442.45
sz.000088	4.4500	0.451500%	0.485800	16.337823	1.275718	-	6825.33
sz.000089	6.9900	0.575500%	0.472000	24.534596	1.238710	-	6752.44
sz.000090	3.7000	0.543500%	1.036800	22.144087	0.612367	-	7151.79
sz.000096	10.2700	-0.677000%	0.872000	89.309571	1.940529	-	4570.97
sz.000099	20.7500	1.219500%	2.387800	45.602873	2.943229	-	38392.79
sz.000100	4.5400	0.000000%	1.550000	30.605518	1.549914	-	127212.18
sz.000151	11.8800	-0.419100%	1.131300	-20.976089	12.040971	-	4146.13
sz.000153	6.2700	-0.633900%	1.246500	25.603816	1.386661	-	3601.92
sz.000155	11.6500	-0.935400%	1.417500	48.378942	2.084656	-	30638.61
sz.000156	7.5700	0.933300%	0.492800	26.400856	0.938010	-	6348.16
sz.000157	8.6300	0.935700%	0.732300	17.350431	1.279663	-	44534.83
sz.000158	20.3900	-1.163400%	2.060800	-72.471586	6.247721	-	67101.54

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。