2026-02-12 A股行情数据(第6组): sh.603777 - sh.688300 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-12 沪深 A 股行情，代码区间从 sh.603777 至 sh.688300，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603777	来伊份	13.1500	-1.127800%	6441.49	-27.836240	2.774064	-
sh.603778	国晟科技	13.9100	-9.967600%	120023.44	-87.657783	12.555327	-
sh.603779	威龙股份	6.8300	-1.867800%	4559.49	-404.663942	4.146278	-
sh.603786	科博达	68.9000	1.100500%	11556.58	32.633899	5.108561	-
sh.603787	新日股份	13.5200	-0.952400%	3244.82	53.268852	1.956910	-
sh.603788	宁波高发	16.6200	-0.419400%	3210.64	19.120803	1.794258	-
sh.603789	*ST星农	5.7000	-1.213200%	1172.92	-9.363702	8.747514	ST
sh.603790	雅运股份	23.8100	0.000000%	14990.51	79.512077	3.615134	-
sh.603797	联泰环保	4.9600	-1.391700%	3670.27	22.577123	0.869941	-
sh.603798	康普顿	15.1600	-3.929000%	9569.22	74.930129	3.364396	-
sh.603799	华友钴业	75.1500	2.454000%	440491.07	26.639502	2.988322	-
sh.603800	洪田股份	38.7100	-0.718100%	11476.86	85.390374	9.343731	-
sh.603801	志邦家居	9.4500	-2.275100%	5560.28	14.037545	1.237179	-
sh.603803	瑞斯康达	10.3300	-0.193200%	8930.02	-41.987105	2.794610	-
sh.603806	福斯特	18.7100	-0.531600%	74385.34	66.215369	3.070437	-
sh.603808	歌力思	10.1000	-1.270800%	9593.27	-17.135866	1.431778	-
sh.603809	豪能股份	12.9300	0.000000%	14371.59	34.590813	3.257900	-
sh.603810	丰山集团	16.5300	-2.420300%	3751.55	95.907803	1.781128	-
sh.603811	诚意药业	11.7700	-1.175500%	5463.02	17.019481	2.914006	-
sh.603813	*ST原尚	32.4800	-5.001500%	1103.13	-52.398827	6.252982	ST
sh.603815	交建股份	6.9200	-1.704500%	8439.28	25.675451	1.771748	-
sh.603816	顾家家居	36.4200	-0.898000%	12453.92	18.740100	2.896931	-
sh.603817	海峡环保	6.9100	-1.426500%	5741.5	18.463805	1.237799	-
sh.603818	曲美家居	3.8900	-2.261300%	5208.66	-31.651462	1.227179	-
sh.603819	神力股份	12.6500	-0.862100%	3466.38	104.623277	3.431998	-
sh.603822	ST嘉澳	101.8800	-1.878100%	7979.01	-31.006425	17.521227	ST
sh.603823	百合花	17.1700	-0.866100%	10665.24	42.640624	2.942098	-
sh.603825	ST华扬	9.7600	-0.408200%	2283.78	-4.198725	15.039095	ST
sh.603826	坤彩科技	19.0100	-3.010200%	18677.16	347.641687	6.384737	-
sh.603828	ST柯利达	6.5000	-2.548700%	5025.27	-36.134576	6.012133	ST
sh.603829	洛凯股份	25.0000	0.361300%	15240.98	40.978080	4.242079	-
sh.603833	欧派家居	59.3200	-1.445400%	15054.33	15.051403	1.907474	-
sh.603836	海程邦达	14.7700	-1.533300%	4092.64	89.334641	1.711773	-
sh.603838	*ST四通	7.4600	-3.492900%	1316.03	-46.567309	2.550934	ST
sh.603839	安正时尚	8.0500	-2.895100%	3584.41	-30.209438	1.728431	-
sh.603843	*ST正平	5.6000	-0.355900%	10469.4	-7.872183	14.003141	ST
sh.603848	好太太	17.9600	-0.055600%	5103.54	35.908087	2.885908	-
sh.603855	华荣股份	20.4900	-0.774800%	10500.56	15.702208	3.304912	-
sh.603856	东宏股份	13.6600	-1.086200%	3976.93	22.051617	1.424851	-
sh.603858	步长制药	17.0900	-0.581700%	6489.47	10840.133136	1.704586	-
sh.603859	能科科技	48.2800	4.956500%	52801.87	49.392354	3.872827	-
sh.603860	中公高科	33.0700	-0.660900%	3206.04	50.290929	2.758768	-
sh.603861	白云电器	17.0200	0.472300%	55681.38	41.704728	2.309216	-
sh.603863	松炀资源	19.4600	-1.268400%	11169.29	-18.292331	10.937188	-
sh.603866	桃李面包	5.4000	-2.173900%	10942.37	22.431456	1.654059	-
sh.603867	新化股份	32.1800	-1.318600%	27062.56	30.205381	2.864579	-
sh.603868	飞科电器	37.0000	-1.122400%	3834.98	35.786168	4.926269	-
sh.603869	ST智知	9.8900	0.508100%	569.46	128.648316	1.305321	ST
sh.603871	嘉友国际	14.2100	-0.210700%	10667.95	18.309041	3.368116	-
sh.603876	鼎胜新材	19.7000	-2.330200%	99888.86	47.762193	2.503675	-
sh.603877	太平鸟	15.4900	-1.525700%	2477.87	40.787869	1.705397	-
sh.603878	武进不锈	8.7000	1.280600%	13726.75	116.545460	1.868186	-
sh.603879	永悦科技	6.1700	-2.063500%	8277.07	-15.729217	8.646792	-
sh.603880	南卫股份	6.6500	-1.772500%	3947.6	-9.502130	7.556772	-
sh.603881	数据港	43.5300	3.642900%	481962.73	212.789312	9.472119	-
sh.603882	金域医学	31.5300	0.222500%	16345.47	-26.332802	2.139075	-
sh.603883	老百姓	15.0100	-0.924100%	12468.98	27.279589	1.674340	-
sh.603885	吉祥航空	14.3800	-1.910000%	19738.79	42.859785	3.195231	-
sh.603886	元祖股份	13.3500	-2.412300%	5891.17	25.342992	2.064626	-
sh.603887	城地香江	16.8800	2.989600%	79456.67	-41.328635	2.846378	-
sh.603888	新华网	24.6100	0.162800%	82782.39	58.978896	4.513262	-
sh.603889	新澳股份	8.9900	-2.176300%	5513.95	15.070185	1.825241	-
sh.603890	春秋电子	15.3400	1.455000%	17325.87	22.742114	2.265934	-
sh.603893	瑞芯微	186.4000	2.547200%	117040.2	76.722750	18.512465	-
sh.603895	天永智能	33.1600	-1.162400%	5545.32	-24.179295	18.496849	-
sh.603896	寿仙谷	20.7300	-1.426500%	3924.86	30.148978	1.833019	-
sh.603897	长城科技	26.9900	0.297300%	6099.48	21.253585	2.316965	-
sh.603898	好莱客	15.5900	1.233800%	5970.97	232.123528	1.542127	-
sh.603899	晨光股份	27.2500	-1.411000%	15627.65	18.976152	2.811797	-
sh.603900	莱绅通灵	8.6400	-2.921300%	8362.5	-43.038030	1.496541	-
sh.603901	永创智能	14.6000	0.689700%	9703.75	120.146223	3.122844	-
sh.603903	中持股份	12.2900	-1.601300%	5262.65	-46.824219	2.007082	-
sh.603906	龙蟠科技	18.0900	-1.255500%	14436.72	-27.961862	4.142440	-
sh.603908	牧高笛	25.0200	-1.612300%	2892.12	83.267313	4.339311	-
sh.603909	建发合诚	11.5300	-1.199700%	2396.33	27.563899	2.674430	-
sh.603912	佳力图	9.4800	3.268000%	36076.06	-255.764366	2.932539	-
sh.603915	国茂股份	17.4400	1.336400%	9283.18	42.363907	3.105374	-
sh.603916	苏博特	13.0100	-1.439400%	19912.52	49.788526	1.315980	-
sh.603917	合力科技	14.7300	-1.207200%	7708.83	296.572604	1.787826	-
sh.603918	金桥信息	16.5400	0.242400%	18351.92	-125.015204	6.025652	-
sh.603919	金徽酒	21.8900	-1.307500%	19355.05	29.307207	3.266393	-
sh.603920	世运电路	63.2500	-0.722000%	214050.16	55.786787	6.827540	-
sh.603922	金鸿顺	21.9300	0.966900%	10442.43	199.065314	3.780678	-
sh.603926	铁流股份	23.4600	-0.042600%	13274.12	54.128857	3.187861	-
sh.603927	中科软	19.6400	0.717900%	17330.07	68.384614	5.194509	-
sh.603928	兴业股份	15.9100	-0.188200%	4781.32	53.462898	2.690159	-
sh.603929	亚翔集成	140.8800	-2.017000%	54639.23	47.014308	16.103572	-
sh.603931	格林达	32.5200	-0.793200%	5911.81	50.857525	4.022385	-
sh.603933	睿能科技	23.1500	-0.215500%	8569.97	280.969065	3.640613	-
sh.603936	博敏电子	12.1400	0.165000%	19529.59	-31.008564	1.749795	-
sh.603937	丽岛新材	13.0000	-1.290800%	3844.0	-59.515475	1.760445	-
sh.603938	三孚股份	26.2800	1.781600%	25753.88	129.943941	4.047266	-
sh.603939	益丰药房	24.8200	-1.390500%	25669.68	18.319119	2.746566	-
sh.603948	建业股份	28.5600	-1.855700%	7350.91	21.241870	2.210694	-
sh.603949	雪龙集团	19.5300	-0.408000%	5939.35	53.537481	3.887907	-
sh.603950	长源东谷	39.6800	10.008300%	45324.93	36.818686	4.440632	-
sh.603955	大千生态	28.2200	-0.982500%	3638.3	-165.908593	2.507741	-
sh.603956	威派格	6.9300	-0.858400%	5711.82	-30.499623	1.997125	-
sh.603958	哈森股份	19.7200	-3.945400%	21298.06	-58.896487	6.282774	-
sh.603959	百利科技	6.3000	-10.000000%	25349.18	-8.911605	130.036447	-
sh.603960	克来机电	25.2100	2.814000%	50779.05	150.056675	5.910976	-
sh.603966	法兰泰克	13.3400	3.170900%	19396.87	24.758589	2.635644	-
sh.603967	中创物流	12.8200	-2.212100%	4104.15	17.171866	1.899922	-
sh.603968	醋化股份	16.1300	2.869900%	68514.05	-96.471161	1.826335	-
sh.603969	银龙股份	10.0600	2.757900%	24914.14	25.290773	3.233054	-
sh.603970	中农立华	13.5400	-1.312000%	4464.31	20.275284	2.350314	-
sh.603976	正川股份	20.6900	-1.943100%	2114.95	177.272402	2.655060	-
sh.603977	国泰集团	14.6200	-1.082500%	19900.3	59.670876	2.713311	-
sh.603978	深圳新星	24.6900	-2.140300%	14671.73	-20.452307	3.445590	-
sh.603979	金诚信	75.8800	0.237800%	30060.05	21.095717	4.534820	-
sh.603980	吉华集团	8.6400	-0.917400%	122994.33	103.393620	1.505961	-
sh.603982	泉峰汽车	8.8900	-0.559300%	5196.64	-8.853777	1.508321	-
sh.603983	丸美生物	31.7700	-2.844000%	7856.22	36.743927	3.833267	-
sh.603985	恒润股份	17.5900	4.952300%	47699.67	-25919.270761	2.407840	-
sh.603986	兆易创新	303.2400	6.553300%	884265.34	157.057605	11.684974	-
sh.603987	康德莱	9.2500	-1.280700%	3748.3	16.570458	1.514433	-
sh.603988	中电电机	28.5700	-1.244400%	13730.9	158.079706	10.011390	-
sh.603989	艾华集团	18.4900	0.927900%	6912.02	33.335740	1.918319	-
sh.603990	麦迪科技	15.0400	0.534800%	11059.61	-59.069634	5.524606	-
sh.603991	至正股份	90.6500	2.673000%	28680.14	-307.832356	69.850912	-
sh.603992	松霖科技	38.2000	-4.236700%	22855.43	57.469156	5.035057	-
sh.603993	洛阳钼业	23.1600	-0.215400%	510977.35	25.359432	6.378062	-
sh.603995	甬金股份	19.2900	0.573500%	9515.91	10.507722	1.233660	-
sh.603997	继峰股份	14.2200	-0.905900%	10519.66	83.663624	3.513146	-
sh.603998	方盛制药	12.4800	0.807800%	8660.65	18.552671	3.277321	-
sh.603999	读者传媒	7.9800	-5.673800%	33571.17	65.427559	2.246838	-
sh.605001	威奥股份	8.1400	-1.093600%	3702.88	29.973921	1.191003	-
sh.605003	众望布艺	33.2300	-2.408200%	4024.94	56.077453	2.541747	-
sh.605005	合兴股份	19.0200	-0.937500%	2248.63	34.368671	3.738043	-
sh.605006	山东玻纤	10.2000	10.032400%	64304.37	531.949252	2.439348	-
sh.605007	五洲特纸	14.9400	4.039000%	35082.94	32.934143	2.068285	-
sh.605008	长鸿高科	13.1200	-2.089600%	3929.97	1100.285315	4.209846	-
sh.605009	豪悦护理	30.7100	-2.290800%	7371.9	22.281321	1.950674	-
sh.605011	杭州热电	20.4500	-0.048900%	4936.58	43.507031	3.391030	-
sh.605016	百龙创园	24.6500	-0.524600%	11554.28	28.304481	5.514027	-
sh.605018	长华集团	12.5800	9.965000%	26445.59	69.871556	2.174388	-
sh.605020	永和股份	28.8100	1.229800%	28438.17	25.633490	2.605088	-
sh.605028	世茂能源	27.3400	0.997400%	4112.58	26.609015	3.206016	-
sh.605033	美邦股份	26.0600	10.004200%	5621.12	118.314745	3.070860	-
sh.605050	福然德	13.4800	-1.462000%	8672.4	18.561475	1.525549	-
sh.605055	迎丰股份	9.9300	-0.700000%	5239.78	-161.128228	4.184166	-
sh.605056	咸亨国际	22.6000	3.527300%	13387.17	36.377609	5.511180	-
sh.605058	澳弘电子	31.7700	-0.904600%	5915.02	30.685464	2.603962	-
sh.605060	联德股份	61.2000	5.517200%	103428.65	67.232234	6.087598	-
sh.605066	天正电气	8.5000	-1.047700%	20390.64	34.963926	2.403159	-
sh.605068	明新旭腾	26.2900	-0.942000%	3917.8	-19.058064	2.835287	-
sh.605069	正和生态	14.3700	1.698500%	50706.39	-15.753296	3.573232	-
sh.605077	华康股份	16.1400	-0.370400%	3805.46	19.568681	1.624895	-
sh.605080	浙江自然	25.7700	-0.540300%	4455.17	17.813061	1.658195	-
sh.605081	*ST太和	9.7300	-0.815500%	1498.97	-2.892343	1.235154	ST
sh.605086	龙高股份	37.0700	0.542400%	5916.23	59.498092	5.196548	-
sh.605088	冠盛股份	36.8700	-0.351400%	14977.41	24.733575	2.601967	-
sh.605089	味知香	27.5700	-2.476100%	4772.18	52.333755	3.101291	-
sh.605090	九丰能源	43.5500	-0.160500%	40296.57	22.055983	2.921943	-
sh.605098	行动教育	49.0700	0.040800%	4959.3	20.262759	6.064332	-
sh.605099	共创草坪	40.9400	0.688600%	6978.72	26.040488	5.484807	-
sh.605100	华丰股份	43.1800	-1.122100%	8428.72	217.559384	4.127705	-
sh.605108	同庆楼	19.4200	-2.851400%	9520.93	107.691663	2.260344	-
sh.605111	新洁能	47.6700	6.811600%	121999.24	45.318025	4.645354	-
sh.605116	奥锐特	26.9300	-0.074200%	3957.4	25.765709	4.336903	-
sh.605117	德业股份	96.7000	0.103500%	40456.62	28.649880	9.417032	-
sh.605118	力鼎光电	43.6600	0.971300%	14568.23	65.169691	12.097967	-
sh.605122	四方新材	13.8900	-0.927200%	3512.52	-11.359028	1.193137	-
sh.605123	派克新材	116.3800	0.998000%	56960.48	55.426125	3.052514	-
sh.605128	上海沿浦	39.2000	2.752300%	10996.95	53.353186	3.976250	-
sh.605133	嵘泰股份	32.3400	0.684900%	14444.04	49.369944	2.427709	-
sh.605136	丽人丽妆	11.2000	-3.697300%	18027.99	-135.518361	1.832741	-
sh.605138	盛泰集团	7.4300	-1.719600%	2710.21	90.254191	1.712800	-
sh.605151	西上海	21.2000	-0.888300%	6979.24	-195.967343	2.093262	-
sh.605155	西大门	19.0700	-1.191700%	7587.66	29.595026	2.753643	-
sh.605158	华达新材	8.3300	-2.230000%	4576.3	26.024382	1.723852	-
sh.605162	新中港	9.2700	-0.749500%	3301.43	24.957468	2.919074	-
sh.605166	聚合顺	11.0300	-1.955600%	4767.54	16.829317	1.781529	-
sh.605167	利柏特	17.4700	0.749700%	7325.24	35.959271	3.970318	-
sh.605168	三人行	42.3500	-1.511600%	14488.92	103.693123	3.333667	-
sh.605169	洪通燃气	13.2300	-0.675700%	2015.6	37.194392	1.916252	-
sh.605177	东亚药业	21.5300	-0.737700%	3429.62	-11.318123	1.453059	-
sh.605178	时空科技	60.9900	-0.667800%	13602.16	-24.961189	4.944066	-
sh.605179	一鸣食品	19.9500	-1.384100%	6446.97	208.086829	7.101173	-
sh.605180	华生科技	16.2800	-0.792200%	4433.11	102.966108	2.406807	-
sh.605183	确成股份	21.3100	0.093900%	4085.81	15.855419	2.445078	-
sh.605186	健麾信息	22.2800	0.224900%	6092.66	339.646879	2.805372	-
sh.605188	国光连锁	18.4400	-4.008300%	14522.28	1550.877763	7.850513	-
sh.605189	富春染织	15.5300	-1.082800%	2987.88	65.916711	1.704673	-
sh.605196	华通线缆	45.1300	-1.074100%	34884.26	77.173676	6.986530	-
sh.605198	安德利	41.3600	0.266700%	4061.22	39.886839	5.057255	-
sh.605199	ST葫芦娃	6.7500	-2.173900%	2467.49	-16.064104	3.918107	ST
sh.605208	永茂泰	12.9800	-0.764500%	5033.62	82.774700	1.970763	-
sh.605218	伟时电子	19.5100	-0.611300%	2641.88	84.920871	3.144155	-
sh.605222	起帆电缆	21.0500	1.299300%	10903.66	58.435515	1.863540	-
sh.605228	神通科技	14.3000	-0.487100%	12500.72	105.809572	4.206013	-
sh.605255	天普股份	126.1000	-3.000000%	22592.12	519.729558	20.952989	-
sh.605258	协和电子	33.6900	-0.736600%	4836.3	42.723493	2.483355	-
sh.605259	绿田机械	22.4600	0.000000%	3365.69	15.643449	2.158921	-
sh.605266	健之佳	20.5600	-0.532200%	2448.28	24.842559	1.209941	-
sh.605268	王力安防	11.4200	-0.349000%	4488.49	28.760597	3.037671	-
sh.605277	新亚电子	26.1400	2.149300%	50162.08	40.249316	5.237721	-
sh.605286	同力天启	38.1900	-0.287200%	2370.14	29.261804	3.021735	-
sh.605287	德才股份	67.3600	9.993500%	180116.88	-29.826797	6.072764	-
sh.605288	凯迪股份	139.2000	-2.996500%	8871.64	221.920448	4.432358	-
sh.605289	罗曼股份	81.8000	6.830400%	55282.15	-301.832428	6.965272	-
sh.605296	神农集团	27.6900	-1.213000%	3476.95	21.748174	2.782710	-
sh.605298	必得科技	43.7300	0.045800%	6274.99	106.700485	7.870959	-
sh.605299	舒华体育	12.0200	-0.743200%	8044.61	65.527374	4.009578	-
sh.605300	佳禾食品	11.5900	-1.612900%	5872.54	193.033131	1.839168	-
sh.605303	园林股份	18.0800	-1.792500%	3483.05	-12.488489	3.172202	-
sh.605305	中际联合	39.9000	0.655900%	18084.38	16.466492	2.973610	-
sh.605318	法狮龙	75.1100	10.002900%	43632.84	-519.597213	14.611757	-
sh.605319	无锡振华	25.2500	-0.394500%	15582.37	19.823296	3.406469	-
sh.605333	沪光股份	29.3000	0.583600%	6840.3	20.703004	3.980703	-
sh.605336	帅丰电器	14.2500	-4.618500%	7797.58	136.334203	1.398005	-
sh.605337	李子园	12.1300	-2.570300%	13861.54	22.062343	3.016122	-
sh.605338	巴比食品	28.7500	-1.810100%	5120.78	25.229192	3.039986	-
sh.605339	南侨食品	18.2500	-1.828900%	4007.61	96.877171	2.272308	-
sh.605358	立昂微	39.7300	1.793500%	59818.43	-83.518669	3.806636	-
sh.605365	立达信	20.0500	-0.742600%	7088.11	37.797273	2.699765	-
sh.605366	宏柏新材	8.2400	-0.961500%	18459.96	-60.004991	2.649759	-
sh.605368	蓝天燃气	8.1900	-0.486000%	2076.16	18.642636	1.819413	-
sh.605369	拱东医疗	19.0400	-2.158300%	3194.78	41.077871	2.446333	-
sh.605376	博迁新材	111.9000	-1.867900%	139479.44	190.108063	17.771149	-
sh.605377	华旺科技	8.9300	-0.997800%	6082.7	18.632660	1.294489	-
sh.605378	野马电池	21.5200	-0.966400%	4007.95	62.107433	4.500473	-
sh.605388	均瑶健康	6.9100	-1.144500%	2678.78	-51.285857	2.418527	-
sh.605389	长龄液压	72.9900	-1.311500%	9725.37	92.631346	4.995843	-
sh.605398	新炬网络	32.5800	1.369000%	18276.48	792.114855	5.147365	-
sh.605399	晨光新材	15.0900	-1.243500%	7662.48	-123.019337	2.195940	-
sh.605488	福莱新材	43.1200	-1.394900%	49813.78	90.377152	7.872669	-
sh.605499	东鹏饮料	267.9000	-0.475500%	31901.74	34.305402	17.078485	-
sh.605500	森林包装	9.2100	-1.707600%	5231.09	43.270797	1.494260	-
sh.605507	国邦医药	28.9500	2.296800%	14171.41	18.532427	1.955830	-
sh.605555	德昌股份	18.6300	0.000000%	11934.07	33.250991	2.987801	-
sh.605566	福莱蒽特	31.1300	-2.779500%	13082.23	135.589589	2.077492	-
sh.605567	春雪食品	11.6400	-1.772200%	5949.14	58.711810	2.132377	-
sh.605577	龙版传媒	13.7600	-3.641500%	12440.93	23.524621	1.538536	-
sh.605580	恒盛能源	22.9400	-1.502800%	8678.56	52.804848	6.657205	-
sh.605588	冠石科技	58.4500	1.124600%	5753.18	-93.136151	4.182393	-
sh.605589	圣泉集团	32.0200	0.818600%	64976.1	25.890516	2.638799	-
sh.605598	上海港湾	58.7500	-1.426200%	23637.72	228.634263	7.906914	-
sh.605599	菜百股份	25.0500	0.200000%	28307.6	24.002073	4.679054	-
sh.688001	华兴源创	33.1500	1.500300%	7103.71	-50.059418	4.252063	-
sh.688002	睿创微纳	115.4000	1.281400%	76256.39	67.060111	8.843777	-
sh.688003	天准科技	76.5800	2.475600%	17475.24	120.798348	7.974163	-
sh.688004	博汇科技	24.9500	-0.992100%	7948.76	-112.502206	3.385952	-
sh.688005	容百科技	31.8600	1.078700%	46770.34	-943.872263	2.808575	-
sh.688006	杭可科技	30.7400	0.457500%	12596.77	55.219356	3.389078	-
sh.688007	光峰科技	17.1800	0.350500%	7222.78	-52.440465	3.065718	-
sh.688008	澜起科技	168.1100	-1.053600%	671726.6	98.646627	16.623856	-
sh.688009	中国通号	5.5500	-0.359100%	18613.66	17.184027	1.275553	-
sh.688010	福光股份	31.4300	-0.443500%	6865.76	-1350.772336	3.006486	-
sh.688011	新光光电	69.9200	2.975000%	13517.25	-122.426659	6.534189	-
sh.688012	中微公司	345.0000	-0.536200%	310016.77	112.869759	10.060473	-
sh.688013	天臣医疗	42.8200	-1.563200%	4857.76	42.855228	5.795520	-
sh.688015	交控科技	25.8400	0.193900%	5316.22	35.316972	1.878575	-
sh.688016	心脉医疗	98.2000	-0.617300%	9922.14	32.037490	3.059115	-
sh.688017	绿的谐波	234.4800	2.482500%	172023.23	472.373895	12.260330	-
sh.688018	乐鑫科技	170.0200	4.045000%	73101.98	61.116935	6.582572	-
sh.688019	安集科技	267.9900	0.725400%	61476.33	60.279195	13.600450	-
sh.688020	方邦股份	96.5000	0.499900%	15616.07	-101.004541	5.747875	-
sh.688021	奥福科技	24.0000	0.000000%	3175.39	-113.049726	2.138266	-
sh.688022	瀚川智能	17.2500	3.790600%	15356.84	-4.068520	4.379671	-
sh.688023	安恒信息	60.9900	2.919300%	32865.4	-91.489802	2.742345	-
sh.688025	杰普特	226.0000	4.818900%	178827.4	92.121447	9.739376	-
sh.688026	洁特生物	18.7700	-0.477200%	3056.56	33.213595	2.379521	-
sh.688027	国盾量子	725.7500	3.678600%	192214.7	-23376.111555	23.232206	-
sh.688028	沃尔德	88.0600	2.039400%	47922.03	141.299329	6.776959	-
sh.688029	南微医学	81.0000	-2.374400%	12538.25	24.886680	3.736690	-
sh.688030	山石网科	17.9900	0.334600%	3543.21	-24.294221	3.893548	-
sh.688031	星环科技	190.0000	5.379900%	106520.48	-87.259602	25.731651	-
sh.688032	禾迈股份	108.2500	0.000000%	8954.86	340.104787	2.302744	-
sh.688033	天宜新材	9.7800	16.985600%	61035.53	-4.298445	1.667464	-
sh.688035	德邦科技	66.2200	7.117400%	134901.04	88.250552	4.068901	-
sh.688036	传音控股	59.6400	-1.746300%	49298.65	18.098758	3.410043	-
sh.688037	芯源微	207.5800	0.713200%	73443.96	491.680125	15.465121	-
sh.688038	中科通达	22.5500	0.445400%	5240.15	-98.155345	4.435904	-
sh.688039	当虹科技	60.2200	0.786600%	36126.6	-122.463823	5.995506	-
sh.688041	海光信息	262.3400	2.878400%	481139.46	257.642313	27.847382	-
sh.688045	必易微	49.0600	1.238100%	7515.71	8249.074399	2.477318	-
sh.688046	药康生物	17.4300	-0.909600%	4977.43	49.490435	3.246774	-
sh.688047	龙芯中科	161.0000	2.547800%	122858.36	-95.447920	25.260849	-
sh.688048	长光华芯	144.9300	7.899000%	198164.34	1308.650084	8.500967	-
sh.688049	炬芯科技	54.9000	3.702300%	34595.49	51.339216	4.858390	-
sh.688050	爱博医疗	59.9500	-0.448400%	9957.96	32.120607	4.125422	-
sh.688051	佳华科技	36.6800	-0.054500%	3039.36	-20.402381	4.346460	-
sh.688052	纳芯微	183.0000	3.977300%	76661.08	-219.371764	5.065423	-
sh.688053	ST思科瑞	46.4800	2.153800%	4418.63	-212.194115	2.889080	ST
sh.688055	龙腾光电	3.7900	-1.558400%	2665.03	-62.524464	3.075388	-
sh.688056	莱伯泰科	38.2100	0.658600%	2447.37	70.422661	3.204980	-
sh.688057	金达莱	12.6900	-1.014000%	2073.11	33.587292	1.110322	-
sh.688058	宝兰德	33.1200	-0.271000%	7356.6	-26.035448	3.945767	-
sh.688059	华锐精密	111.0000	4.598600%	32111.59	66.319888	8.372879	-
sh.688060	云涌科技	49.7300	3.324300%	4496.07	-61.260205	3.323592	-
sh.688061	灿瑞科技	36.0200	1.265100%	2674.24	-61.988380	1.738281	-
sh.688062	迈威生物	36.6900	-1.025100%	13964.95	-15.473872	19.263338	-
sh.688063	派能科技	62.2000	0.826700%	21042.72	295.829778	1.668850	-
sh.688065	凯赛生物	54.2900	-0.531300%	14088.84	65.873116	2.225193	-
sh.688066	航天宏图	23.6700	-2.712700%	32533.43	-4.022210	14.752781	-
sh.688067	爱威科技	28.6700	-1.206100%	3589.46	72.341470	3.760950	-
sh.688068	热景生物	138.2500	-1.552400%	14822.88	-49.423891	4.370251	-
sh.688069	德林海	26.1000	-0.419700%	2484.72	-42.927581	2.371134	-
sh.688070	纵横股份	58.4200	-1.350900%	7228.19	-2367.224484	8.496871	-
sh.688071	华依科技	44.4200	8.341500%	32725.34	-80.754566	3.557180	-
sh.688072	拓荆科技	316.8900	-1.629700%	169407.08	91.919606	14.674470	-
sh.688073	毕得医药	60.6000	-1.158000%	7132.03	35.924858	2.750367	-
sh.688075	安旭生物	39.3600	-0.480400%	1446.08	41.383064	0.968887	-
sh.688076	ST诺泰	34.0500	-1.618000%	7775.75	21.579876	3.460924	ST
sh.688077	大地熊	36.1000	2.761200%	23758.87	88.649489	3.806055	-
sh.688078	龙软科技	30.4600	1.907000%	3692.67	-77.058057	3.092423	-
sh.688079	美迪凯	12.9700	-0.307500%	5202.62	-44.754882	4.085077	-
sh.688080	映翰通	59.3500	2.257100%	11392.0	29.327323	3.893486	-
sh.688081	兴图新科	44.0200	1.733300%	9284.1	-54.596263	11.594681	-
sh.688082	盛美上海	182.2100	1.572000%	36900.06	52.671358	6.588526	-
sh.688083	中望软件	68.8600	-0.159500%	9787.15	946.099315	4.502848	-
sh.688084	晶品特装	81.5600	0.468100%	5474.27	-329.688409	3.935043	-
sh.688085	三友医疗	21.1400	0.332200%	5589.01	108.654026	3.397125	-
sh.688087	英科再生	31.8400	0.791400%	4170.75	18.225313	2.251854	-
sh.688088	虹软科技	49.9500	1.297900%	32554.07	87.080795	7.525668	-
sh.688089	嘉必优	19.4500	-1.369200%	5201.46	19.294265	2.011080	-
sh.688090	瑞松科技	54.1500	3.954700%	40868.81	7719.253313	7.466076	-
sh.688091	上海谊众	53.7800	-0.957600%	11512.79	173.338161	7.609312	-
sh.688092	爱科科技	30.5000	-0.813000%	3063.36	46.517241	3.884496	-
sh.688093	世华科技	35.8200	0.958300%	6522.98	25.074725	3.556134	-
sh.688095	福昕软件	93.6300	1.451900%	30349.16	-829.618050	3.379961	-
sh.688096	京源环保	9.3300	-3.416100%	6206.36	-117.200157	2.451301	-
sh.688097	博众精工	43.1600	2.810900%	25098.07	40.419688	4.062702	-
sh.688098	申联生物	9.6000	-1.132900%	2355.11	-129.944956	2.796085	-
sh.688099	晶晨股份	93.5500	15.751100%	312345.87	45.223007	5.493720	-
sh.688100	威胜信息	42.6600	5.594100%	24858.69	30.738270	6.276318	-
sh.688101	三达膜	16.9600	-0.586200%	2858.08	14.069125	1.295340	-
sh.688102	斯瑞新材	38.3300	-0.956100%	51133.1	206.729486	16.402439	-
sh.688103	国力电子	63.0300	1.139300%	6031.18	100.843568	5.349760	-
sh.688105	诺唯赞	20.9000	-0.759700%	1571.65	-280.499712	2.162752	-
sh.688106	金宏气体	22.3400	1.131700%	10966.55	100.887857	3.640497	-
sh.688107	安路科技	30.7600	3.848800%	20683.86	-51.712526	12.033599	-
sh.688108	赛诺医疗	22.2100	-0.936700%	18302.1	276.834187	10.305533	-
sh.688109	品茗科技	126.7900	-0.338000%	13373.61	149.807210	12.559050	-
sh.688110	东芯股份	134.6800	3.029400%	215951.36	-325.502797	19.147719	-
sh.688111	金山办公	313.0000	0.740300%	183372.39	81.314275	11.957588	-
sh.688112	鼎阳科技	42.3500	1.925400%	6344.47	51.278662	4.296308	-
sh.688113	联测科技	44.5000	-0.380600%	3707.53	27.898682	2.904436	-
sh.688114	华大智造	66.1600	-1.356800%	16416.98	-107.222034	3.566174	-
sh.688115	思林杰	48.9000	-1.132200%	4474.45	1709.690601	2.603883	-
sh.688116	天奈科技	47.1500	0.812500%	18788.4	65.541171	4.674480	-
sh.688117	圣诺生物	38.8700	-0.282200%	4451.81	50.942901	5.928416	-
sh.688118	普元信息	34.1800	7.687500%	32504.14	102.192880	3.868493	-
sh.688119	中钢洛耐	6.0900	0.329500%	10265.36	-225.031549	2.298728	-
sh.688120	华海清科	183.0900	0.959500%	52316.7	59.179686	8.990383	-
sh.688121	卓然股份	12.0600	-1.551000%	3509.67	23.438220	1.082588	-
sh.688122	西部超导	84.7000	1.815100%	141811.9	64.982885	7.957304	-
sh.688123	聚辰股份	149.2200	0.722200%	76010.27	59.226892	9.452148	-
sh.688125	安达智能	173.6100	-5.389600%	12471.28	-120.482949	7.649123	-
sh.688126	沪硅产业	20.6500	-0.241500%	50210.46	-64.062000	6.048944	-
sh.688127	蓝特光学	49.4000	2.362200%	29308.05	64.915537	9.908290	-
sh.688128	中国电研	30.2900	1.034000%	5253.98	23.003304	3.593381	-
sh.688129	东来技术	23.2100	-1.984800%	3999.83	31.633582	2.960910	-
sh.688130	晶华微	24.3100	1.081100%	3505.34	-86.557316	2.357428	-
sh.688131	皓元医药	71.9500	-0.111100%	19668.82	51.749110	5.055969	-
sh.688132	邦彦技术	19.8800	2.001000%	3560.72	-28.269638	2.194259	-
sh.688133	泰坦科技	24.3300	-2.131900%	14303.61	278.744757	1.433101	-
sh.688135	利扬芯片	34.2400	3.663300%	40757.98	-143.145714	6.382825	-
sh.688136	科兴制药	30.5200	-0.909100%	6768.44	48.917615	3.583755	-
sh.688137	近岸蛋白	43.2600	-0.574600%	1896.73	-46.692231	1.459194	-
sh.688138	清溢光电	30.0000	0.536200%	8781.32	48.357530	3.456099	-
sh.688139	海尔生物	32.9000	-0.151700%	5416.46	40.693067	2.401643	-
sh.688141	杰华特	50.4000	1.859300%	37365.33	-40.801859	13.093494	-
sh.688143	长盈通	61.8500	0.765700%	69387.97	151.940551	6.562389	-
sh.688146	中船特气	44.5000	0.360800%	16212.52	67.885879	4.155302	-
sh.688147	微导纳米	82.9000	5.551300%	76585.86	117.830184	13.230367	-
sh.688148	芳源股份	8.4900	-0.701800%	8103.69	-10.099614	14.953534	-
sh.688150	莱特光电	30.9100	1.610800%	43762.36	57.212029	6.896495	-
sh.688151	华强科技	21.5300	-0.554300%	3808.19	-11714.175498	1.770503	-
sh.688152	麒麟信安	40.3000	-0.616500%	6762.83	332.959850	3.309544	-
sh.688153	唯捷创芯	39.4000	2.390900%	11020.7	997.642956	4.242924	-
sh.688155	先惠技术	90.9000	0.564200%	19238.63	47.833953	5.427459	-
sh.688156	路德科技	19.7000	0.356600%	2023.88	-28.657297	2.424799	-
sh.688157	松井股份	36.9800	2.722200%	4752.44	143.473062	4.277497	-
sh.688158	优刻得	45.0500	20.005300%	454385.63	-129.136503	8.542531	-
sh.688159	有方科技	50.4500	4.842100%	24464.59	53.027128	4.936859	-
sh.688160	步科股份	130.3100	1.424300%	21680.12	193.895636	9.346281	-
sh.688161	威高骨科	29.3000	0.034100%	2063.55	43.917449	2.877258	-
sh.688162	巨一科技	34.8600	1.043500%	5470.53	51.153537	1.992338	-
sh.688163	赛伦生物	26.0500	-1.883200%	3944.22	61.886132	2.505714	-
sh.688165	埃夫特	21.9300	0.550200%	23180.97	-45.405985	7.629827	-
sh.688166	博瑞医药	46.0100	-0.303400%	19285.08	313.588468	8.156085	-
sh.688167	炬光科技	369.6500	9.688400%	303858.87	-274.798123	15.114083	-
sh.688168	安博通	72.3100	-0.138100%	4605.83	-33.360456	5.614661	-
sh.688169	石头科技	148.7000	-2.216100%	52544.69	24.984428	2.800220	-
sh.688170	德龙激光	41.2500	2.867800%	19677.8	-142.035513	3.509942	-
sh.688171	纬德信息	51.4200	1.320200%	4111.23	401.675838	5.221647	-
sh.688172	燕东微	42.1500	1.176200%	39612.86	-866.333557	3.221487	-
sh.688173	希荻微	16.1300	2.088600%	11383.08	-38.818646	4.604464	-
sh.688175	高凌信息	35.9500	-1.236300%	4985.98	-89.941924	2.671418	-
sh.688176	亚虹医药	12.0500	-0.495500%	5303.03	-19.003784	3.945311	-
sh.688177	百奥泰	23.8600	-1.608200%	3467.28	-26.786373	20.406172	-
sh.688178	万德斯	24.7000	-0.403200%	2732.68	-18.111634	2.107863	-
sh.688179	阿拉丁	15.8500	-0.126000%	8586.34	62.794991	5.194190	-
sh.688180	君实生物	34.6000	-1.227500%	24297.76	-37.398714	5.714699	-
sh.688181	八亿时空	34.9600	1.924200%	8604.8	77.658630	2.267832	-
sh.688182	灿勤科技	32.6000	1.368200%	11840.7	138.741129	5.828314	-
sh.688183	生益电子	84.2900	0.154500%	73580.44	55.640571	13.592596	-
sh.688184	ST帕瓦	10.5100	-1.035800%	1101.75	-3.410924	1.051470	ST
sh.688185	康希诺	64.8300	-0.537000%	7527.28	-112.760327	3.247754	-
sh.688186	广大特材	22.4600	0.178400%	8665.26	22.175171	1.316580	-
sh.688187	时代电气	58.8700	2.116200%	32340.03	19.472742	1.944666	-
sh.688188	柏楚电子	156.5900	0.688000%	26422.84	42.601619	7.517788	-
sh.688189	南新制药	8.4900	-1.963000%	3751.37	-6.325061	2.690165	-
sh.688190	云路股份	116.3400	10.358600%	44139.24	40.125038	5.208376	-
sh.688191	智洋创新	38.4100	%	0	147.027210	10.186046	-
sh.688192	迪哲医药	54.0400	-1.206600%	8169.0	-28.945729	17.431358	-
sh.688193	仁度生物	54.1000	0.464300%	2333.92	-396.327872	2.360500	-
sh.688195	腾景科技	231.2200	3.825800%	175074.97	384.972977	30.968526	-
sh.688196	卓越新能	74.6900	-1.190600%	7211.85	55.843742	3.272797	-
sh.688197	首药控股	38.5200	-1.256100%	3805.57	-44.465438	8.756139	-
sh.688198	佰仁医疗	100.9000	-0.747600%	4645.17	77.072602	11.156534	-
sh.688199	久日新材	27.2500	0.183800%	7977.28	-163.256157	1.711321	-
sh.688200	华峰测控	304.9200	-0.961400%	73644.55	81.392766	10.649342	-
sh.688201	信安世纪	16.0200	0.754700%	10126.7	320.655273	3.905929	-
sh.688202	美迪西	67.1900	0.283600%	19949.64	-38.934242	4.374868	-
sh.688203	海正生材	13.7900	1.546400%	6721.03	401.763683	1.897597	-
sh.688205	德科立	173.7000	5.914600%	188038.99	427.768583	12.058793	-
sh.688206	概伦电子	38.8000	6.243200%	33124.59	5301.952541	8.367481	-
sh.688207	格灵深瞳	17.2000	2.503000%	10658.32	-22.126107	2.326413	-
sh.688208	道通科技	35.2500	1.526500%	29523.8	25.265455	7.004469	-
sh.688209	英集芯	25.0200	1.956000%	27518.51	61.164239	5.203143	-
sh.688210	统联精密	56.7700	-1.011300%	16215.46	324.304703	7.018758	-
sh.688211	中科微至	33.2500	-0.716600%	1408.84	-17.330282	1.295679	-
sh.688212	澳华内镜	42.5400	0.023500%	5639.85	-79.143438	4.599491	-
sh.688213	思特威	98.5500	2.999600%	85199.7	48.411822	8.036963	-
sh.688215	瑞晟智能	72.9900	2.716000%	7099.2	252.239462	9.935232	-
sh.688216	气派科技	31.2500	3.271600%	12175.93	-28.333759	5.732289	-
sh.688217	睿昂基因	31.2600	-0.127800%	2319.51	-64.400371	1.932256	-
sh.688218	江苏北人	22.1300	0.453900%	3831.32	641.529832	2.948126	-
sh.688219	会通股份	12.6200	0.477700%	6580.51	33.391124	2.334630	-
sh.688220	翱捷科技	95.5000	13.568800%	141673.01	-65.707730	7.244780	-
sh.688221	前沿生物	22.9100	-0.521100%	14910.2	-51.162129	8.743167	-
sh.688222	成都先导	30.2600	1.441500%	24721.63	106.254306	8.244734	-
sh.688223	晶科能源	8.0300	0.375000%	218596.43	-15.952335	2.940066	-
sh.688225	亚信安全	21.3500	1.232800%	10918.94	-46.910257	4.807715	-
sh.688226	威腾电气	38.1600	-1.216700%	11777.76	-14333.446443	4.315436	-
sh.688227	品高股份	73.0300	10.150800%	30715.29	-164.382881	6.376753	-
sh.688228	开普云	154.3000	-1.172100%	35088.27	315.360313	7.820743	-
sh.688229	博睿数据	95.3300	3.059500%	42477.57	-45.141144	10.113267	-
sh.688230	芯导科技	71.5600	0.083900%	6101.77	79.276722	3.706443	-
sh.688231	隆达股份	31.8300	7.280100%	37924.35	101.686750	2.821320	-
sh.688232	新点软件	28.8600	-0.960900%	11715.11	83.316978	1.753391	-
sh.688233	神工股份	83.8600	1.084900%	38971.11	168.349699	7.693871	-
sh.688234	天岳先进	92.6000	0.444700%	36105.15	1209.166397	6.065645	-
sh.688235	百济神州	282.7000	-1.584000%	45453.67	-2846.785340	14.847466	-
sh.688236	春立医疗	22.1200	-3.237100%	8221.39	33.224743	2.842660	-
sh.688237	超卓航科	48.6900	0.599200%	3265.07	1056.883829	3.608027	-
sh.688238	和元生物	7.1500	-0.278900%	3939.46	-15.775835	3.132544	-
sh.688239	航宇科技	73.8000	5.413500%	70068.3	75.221778	7.144728	-
sh.688244	永信至诚	23.8000	-1.203800%	6755.26	-242.958747	3.710212	-
sh.688246	嘉和美康	25.8800	2.413900%	10442.35	-9.167011	2.576845	-
sh.688247	宣泰医药	10.2700	-1.344900%	2721.76	47.223854	3.559529	-
sh.688248	南网科技	51.4200	1.200600%	16869.76	78.037115	9.077153	-
sh.688249	晶合集成	36.4500	0.468600%	117544.87	91.007165	3.420267	-
sh.688251	井松智能	27.6200	0.913400%	7340.41	154.044190	3.321682	-
sh.688252	天德钰	23.0200	1.231300%	12973.53	33.859085	3.996549	-
sh.688253	英诺特	35.3800	0.425800%	9045.7	33.185080	2.384821	-
sh.688255	凯尔达	34.2000	2.671900%	7618.33	255.110438	3.548189	-
sh.688256	寒武纪	1112.5000	3.114300%	950236.42	249.960080	41.474557	-
sh.688257	新锐股份	54.8400	4.357800%	80369.52	65.505977	5.974922	-
sh.688258	卓易信息	137.3500	-2.046800%	98980.81	290.109698	19.011105	-
sh.688259	创耀科技	43.9500	3.169000%	15319.12	59.639925	3.116162	-
sh.688260	昀冢科技	29.4100	-1.076400%	8511.64	-18.567929	28.629276	-
sh.688261	东微半导	95.1500	7.271700%	47911.73	200.577357	3.954563	-
sh.688262	国芯科技	44.9200	4.513700%	124697.27	-83.561357	7.319789	-
sh.688265	南模生物	46.0400	-0.818600%	3209.23	74.076637	2.108843	-
sh.688266	泽璟制药	96.2900	-0.526900%	12276.61	-191.150383	22.183154	-
sh.688267	中触媒	29.1800	0.274900%	5078.43	25.088624	1.806189	-
sh.688268	华特气体	65.2400	1.857900%	13715.39	45.758293	4.255981	-
sh.688269	凯立新材	42.1000	0.333700%	6111.16	49.278123	5.347718	-
sh.688270	臻镭科技	175.0000	-0.967700%	194750.34	346.756622	16.843942	-
sh.688271	联影医疗	127.2200	-1.003800%	54936.88	61.281714	5.038775	-
sh.688272	富吉瑞	32.0600	0.438600%	3258.74	-51.602231	5.362695	-
sh.688273	麦澜德	44.6000	-0.268300%	7083.48	43.936865	3.260554	-
sh.688275	万润新能	82.9900	-0.252400%	23931.24	-16.757923	2.002741	-
sh.688276	百克生物	19.8200	-0.751100%	3088.8	-48.078703	2.071633	-
sh.688277	天智航	25.1500	1.248000%	35396.51	-72.121395	9.181139	-
sh.688278	特宝生物	72.2100	-1.082200%	12508.73	28.403582	9.794887	-
sh.688279	峰岹科技	200.1300	0.958500%	11226.37	111.944693	4.638030	-
sh.688280	精进电动	10.0200	3.299000%	28352.02	176.245387	8.879147	-
sh.688281	华秦科技	96.7000	2.795800%	15318.67	75.859564	5.658284	-
sh.688282	理工导航	74.8700	5.154500%	11041.95	249.368960	5.152521	-
sh.688283	坤恒顺维	49.1500	3.321400%	6079.0	128.375193	6.193587	-
sh.688285	高铁电气	9.4300	-1.359800%	2376.83	68.952788	2.118517	-
sh.688286	敏芯股份	80.0000	2.708900%	12845.47	90.782049	4.188849	-
sh.688287	*ST观典	5.1600	-3.007500%	2147.96	-12.993939	2.493469	ST
sh.688288	鸿泉技术	29.4400	2.901100%	9337.14	43.170895	3.795214	-
sh.688289	圣湘生物	19.5400	-1.362900%	11034.82	41.700324	1.587662	-
sh.688290	景业智能	53.2500	-1.334100%	4029.87	335.832172	4.304035	-
sh.688291	金橙子	50.5900	12.974500%	31600.93	131.403875	5.458678	-
sh.688292	浩瀚深度	32.0000	3.126000%	37950.48	-508.521309	4.995608	-
sh.688293	奥浦迈	53.1800	-0.579500%	5080.35	159.918457	3.290801	-
sh.688295	中复神鹰	30.8200	1.281600%	14109.16	-522.270344	5.914226	-
sh.688296	和达科技	16.8000	0.961500%	3562.53	-40.740749	2.852927	-
sh.688297	中无人机	49.0000	0.451000%	19789.1	527.739432	5.776916	-
sh.688298	东方生物	24.5800	-0.405200%	3388.77	-10.334394	0.779057	-
sh.688299	长阳科技	20.4400	1.238200%	27175.17	-110.229605	2.821268	-
sh.688300	联瑞新材	62.8100	0.964500%	24295.69	52.933481	9.285578	-

更新频率：每日收盘 | A股最新数据