2026-02-11 A股行情数据(第5组): sh.601966 - sh.603777 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-11 沪深 A 股行情，代码区间从 sh.601966 至 sh.603777，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601966	玲珑轮胎	15.2600	-0.261400%	13216.2	18.489603	0.959872	-
sh.601968	宝钢包装	6.0900	-0.814300%	7719.69	40.642179	1.701653	-
sh.601969	海南矿业	11.9100	-1.407300%	73073.82	50.381508	3.379401	-
sh.601975	招商南油	3.6800	-0.540500%	31060.02	14.207769	1.500562	-
sh.601985	中国核电	8.5800	-0.348400%	39079.07	22.491470	1.526918	-
sh.601988	中国银行	5.4100	0.000000%	92192.01	7.271142	0.651959	-
sh.601990	南京证券	7.9100	-0.126300%	8260.39	28.555960	1.941889	-
sh.601991	大唐发电	3.7200	0.540500%	29150.78	10.143256	1.961154	-
sh.601992	金隅集团	2.0700	-1.428600%	21830.73	-14.318466	0.544474	-
sh.601995	中金公司	35.1800	0.370900%	58472.14	18.060746	1.739976	-
sh.601996	丰林集团	2.5300	0.396800%	4863.55	-18.357998	1.112229	-
sh.601997	贵阳银行	5.9300	0.508500%	17052.07	4.244241	0.343193	-
sh.601998	中信银行	7.6300	0.792600%	24633.64	6.012243	0.591025	-
sh.601999	出版传媒	7.8400	-2.487600%	13606.19	31.927387	1.630289	-
sh.603000	人民网	25.0900	-4.491800%	348795.46	148.580044	7.554432	-
sh.603001	奥康国际	9.5300	-1.447800%	5179.36	-13.213788	1.606807	-
sh.603002	宏昌电子	9.5700	1.162800%	40938.9	282.595002	3.150843	-
sh.603004	鼎龙科技	25.3300	1.808700%	11776.87	33.535179	2.880659	-
sh.603005	晶方科技	31.9000	-0.808500%	142339.59	60.823061	4.587724	-
sh.603006	联明股份	14.1900	0.638300%	3053.34	48.786478	2.766868	-
sh.603007	*ST花王	6.0900	0.329500%	6692.93	-7.049670	11.306701	ST
sh.603008	喜临门	21.3400	0.046900%	11379.6	22.679327	2.010054	-
sh.603009	北特科技	51.2800	-2.249300%	45874.95	171.959910	10.344965	-
sh.603010	万盛股份	11.8300	-1.416700%	9581.48	201.154359	1.929638	-
sh.603011	合锻智能	25.7500	-2.462100%	57172.6	-90.295363	6.062555	-
sh.603012	创力集团	8.0900	0.000000%	13876.62	32.823993	1.375686	-
sh.603013	亚普股份	25.0800	0.119800%	9031.57	23.457448	2.832243	-
sh.603014	威高血净	40.8000	0.715900%	5399.99	35.928890	2.441163	-
sh.603015	弘讯科技	14.7700	-1.137900%	8094.07	128.603023	4.281127	-
sh.603016	新宏泰	33.7600	-2.708900%	9423.56	75.485057	6.065325	-
sh.603017	中衡设计	12.5400	0.079800%	11158.18	85.059788	2.339429	-
sh.603018	华设集团	7.9900	0.756600%	10391.03	16.248713	1.037553	-
sh.603019	中科曙光	89.3800	-1.995600%	259050.87	62.044197	6.208337	-
sh.603020	爱普股份	11.0500	0.181300%	5413.66	23.234560	1.280643	-
sh.603021	ST华鹏	6.0900	1.669400%	8006.67	-13.357825	-47.585495	ST
sh.603022	新通联	11.6000	-0.086100%	3553.03	44.225712	2.829619	-
sh.603023	威帝股份	5.0600	-1.747600%	6534.56	1276.130402	3.668242	-
sh.603025	大豪科技	16.9500	2.231600%	21816.03	27.316897	7.259049	-
sh.603026	石大胜华	66.4200	2.090400%	38654.67	-270.932699	3.197071	-
sh.603027	千禾味业	10.6400	-0.467700%	11901.27	33.590733	4.169597	-
sh.603028	赛福天	10.0500	-0.691700%	5662.76	-18.026149	5.632917	-
sh.603029	天鹅股份	20.1000	-0.248100%	3320.24	30.036346	2.623984	-
sh.603030	全筑股份	2.9000	0.000000%	5419.28	-23.044845	4.312230	-
sh.603031	安孚科技	57.6900	-1.350900%	44937.0	77.203947	4.884170	-
sh.603032	德新科技	18.8800	-0.788200%	4728.6	-33.850308	3.878398	-
sh.603033	三维股份	11.3600	1.247800%	10910.43	-37.211885	4.025117	-
sh.603035	常熟汽饰	15.3700	0.326400%	4525.85	14.509920	1.060258	-
sh.603036	如通股份	20.6200	-3.237900%	9414.21	36.887741	3.096275	-
sh.603037	凯众股份	16.3200	-4.000000%	15388.95	49.928599	4.492202	-
sh.603038	华立股份	17.1400	-1.153400%	5542.02	131.506257	3.305524	-
sh.603039	泛微网络	50.7000	-1.725100%	30210.55	60.963567	5.867137	-
sh.603040	新坐标	105.1200	0.247900%	22627.71	55.346872	9.860082	-
sh.603041	美思德	13.5200	0.745200%	3193.62	78.199423	1.647448	-
sh.603042	华脉科技	18.8800	-2.125500%	29898.15	-222.638599	3.514312	-
sh.603043	广州酒家	18.3400	-0.054500%	6572.8	21.062270	2.630681	-
sh.603045	福达合金	27.9800	1.745500%	13351.84	63.620260	3.719775	-
sh.603048	浙江黎明	23.1300	0.565200%	3582.88	55.435196	2.661588	-
sh.603049	中策橡胶	54.7700	0.550800%	7398.33	11.721514	1.983837	-
sh.603050	科林电气	20.9500	1.649700%	8448.71	34.318212	4.618016	-
sh.603051	鹿山新材	26.7500	-0.186600%	32893.58	-1776.645281	2.679096	-
sh.603052	可川科技	61.5500	-1.740100%	45982.14	338.921176	10.631195	-
sh.603053	成都燃气	10.1100	0.099000%	1531.86	18.520993	1.862801	-
sh.603055	台华新材	9.4100	0.965700%	3629.72	15.929115	1.627580	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	28.2200	1.147000%	5193.35	60.894742	5.820435	-
sh.603058	永吉股份	13.2000	-2.439000%	56318.54	41.906525	4.380999	-
sh.603059	倍加洁	40.5500	-1.242100%	6825.5	-96.978358	3.870787	-
sh.603060	国检集团	6.9900	2.342600%	10918.72	48.091394	2.846166	-
sh.603061	金海通	266.9000	-4.268300%	70746.61	101.012832	10.404086	-
sh.603062	麦加芯彩	51.7600	1.034600%	5413.0	23.662690	2.738095	-
sh.603063	禾望电气	29.6200	-0.637400%	18127.05	26.001963	2.740616	-
sh.603065	宿迁联盛	9.1300	2.815300%	10883.36	104.720706	1.892021	-
sh.603066	音飞储存	11.1400	-0.357800%	2470.44	498.261658	2.283749	-
sh.603067	振华股份	35.1500	-5.000000%	77065.02	48.177394	7.192658	-
sh.603068	博通集成	37.9900	-0.262500%	12820.28	306.441924	3.393340	-
sh.603069	海汽集团	22.7200	-0.699300%	10083.35	-51.348593	8.871459	-
sh.603070	万控智造	14.7800	-0.202600%	3564.16	64.075755	2.751720	-
sh.603071	物产环能	13.7500	1.028700%	2418.64	11.656967	1.360327	-
sh.603072	天和磁材	43.2000	2.906100%	25715.55	76.438012	5.334413	-
sh.603073	彩蝶实业	20.9900	0.575000%	3187.83	25.103748	1.761459	-
sh.603075	热威股份	23.9500	0.588000%	2815.23	30.383258	4.599589	-
sh.603076	乐惠国际	25.7600	1.257900%	8928.28	219.426821	2.398029	-
sh.603077	和邦生物	2.4700	0.816300%	41417.1	-225.477360	1.201305	-
sh.603078	江化微	24.4600	0.000000%	36343.08	103.474299	4.867152	-
sh.603079	圣达生物	19.5000	-1.365700%	4760.77	60.344386	2.339485	-
sh.603080	新疆火炬	23.8300	-0.292900%	3438.16	18.359676	2.213384	-
sh.603081	大丰实业	13.9000	-0.429800%	4831.5	56.425159	1.836908	-
sh.603082	北自科技	39.2000	3.293800%	15734.37	38.328316	3.989618	-
sh.603083	剑桥科技	101.4700	-2.983100%	143631.88	130.483981	14.186919	-
sh.603085	天成自控	11.9000	-0.335000%	5160.95	621.968566	5.301188	-
sh.603086	先达股份	8.2900	0.241800%	6875.43	22.002997	1.667985	-
sh.603087	甘李药业	66.2300	-0.495800%	19275.77	42.732932	3.506305	-
sh.603088	宁波精达	11.6000	-0.769900%	7849.14	47.852040	5.323850	-
sh.603089	正裕工业	13.8800	-0.927900%	3420.94	21.270182	2.227056	-
sh.603090	宏盛股份	70.0200	-2.329500%	13759.29	106.138708	11.421144	-
sh.603091	众鑫股份	79.6600	0.276900%	3976.43	28.505464	3.846960	-
sh.603092	德力佳	70.1200	3.605200%	20687.09	35.875492	7.955673	-
sh.603093	南华期货	18.0400	-1.312900%	6588.89	28.703272	2.946245	-
sh.603095	越剑智能	21.3500	4.146300%	22531.41	51.507025	2.378196	-
sh.603096	新经典	19.6600	-2.528500%	9775.51	44.935031	1.630609	-
sh.603097	江苏华辰	35.9000	0.223300%	30629.31	58.557930	5.502860	-
sh.603098	森特股份	15.0700	-0.593700%	5312.85	84.840426	2.878418	-
sh.603099	长白山	41.0300	-3.458800%	33495.33	76.644174	8.659200	-
sh.603100	川仪股份	24.5000	0.081700%	8852.58	19.939131	2.700290	-
sh.603101	汇嘉时代	9.6100	-1.334700%	4002.54	51.059957	3.186212	-
sh.603102	百合股份	45.4600	0.375400%	2209.93	23.919856	1.787572	-
sh.603103	横店影视	36.3700	-9.997500%	146416.61	250.070007	16.791256	-
sh.603105	芯能科技	10.3300	-0.481700%	8988.19	26.662740	2.422483	-
sh.603106	恒银科技	10.5700	-0.188900%	7382.91	58.700870	4.206444	-
sh.603107	上海汽配	15.4400	-0.129400%	2519.18	27.438494	2.460368	-
sh.603108	润达医疗	16.1900	-2.645800%	28573.63	-61.922614	2.367602	-
sh.603109	神驰机电	25.9800	-0.915300%	3400.04	23.794196	2.728536	-
sh.603110	东方材料	16.9900	-0.932900%	9628.97	767.778863	4.912026	-
sh.603111	康尼机电	7.1000	0.000000%	4917.58	16.831828	1.543217	-
sh.603112	华翔股份	17.6800	0.855700%	6664.08	17.847169	2.210841	-
sh.603113	金能科技	7.1400	0.280900%	8464.67	-58.436065	0.752583	-
sh.603115	海星股份	25.4000	-0.118000%	44251.9	30.119172	2.975077	-
sh.603116	红蜻蜓	6.5500	-1.206600%	3458.44	-34.345150	1.445423	-
sh.603117	万林物流	5.5500	0.726000%	6314.93	476.202258	3.228882	-
sh.603118	共进股份	11.9600	-0.499200%	18450.19	-1280.030665	1.869180	-
sh.603119	浙江荣泰	99.5100	-1.455700%	72755.55	135.585301	18.478300	-
sh.603120	肯特催化	42.8100	-2.304900%	12882.43	43.477777	3.289747	-
sh.603121	华培动力	25.6900	2.760000%	36681.79	397.355087	7.299692	-
sh.603122	合富中国	16.8700	-0.354400%	25101.15	-590.511065	6.073598	-
sh.603123	翠微股份	13.9000	4.747600%	96622.39	-17.948792	6.073523	-
sh.603124	江南新材	91.4200	-2.025500%	8638.45	64.662432	7.414353	-
sh.603125	常青科技	20.1700	9.978200%	39964.78	54.089974	3.415422	-
sh.603126	中材节能	7.8100	-0.636100%	9367.06	-268.814894	2.338574	-
sh.603127	昭衍新药	37.0600	-0.696700%	35898.8	123.377434	3.419780	-
sh.603128	华贸物流	5.9900	0.335000%	4627.14	21.013014	1.293672	-
sh.603129	春风动力	248.0200	-0.016100%	21621.35	20.955778	5.254023	-
sh.603130	云中马	49.0300	-0.588000%	6832.08	80.625740	4.934700	-
sh.603131	上海沪工	24.2700	-1.019600%	16927.55	-224.561579	6.811351	-
sh.603132	金徽股份	16.9300	0.954100%	34438.13	34.625522	5.249667	-
sh.603135	中重科技	11.7700	-1.506300%	5182.66	161.020940	2.532614	-
sh.603136	天目湖	12.2900	-1.601300%	5609.22	32.391512	2.443402	-
sh.603137	恒尚节能	14.7100	-0.067900%	1801.46	50.839241	2.164433	-
sh.603138	海量数据	20.5600	10.005400%	66316.27	-63.489730	7.876730	-
sh.603139	康惠股份	24.2500	0.041300%	3905.73	-13.174914	3.341554	-
sh.603150	万朗磁塑	61.7500	6.833900%	45334.63	42.881421	3.115607	-
sh.603151	邦基科技	19.2600	1.208600%	3075.87	28.991340	2.417600	-
sh.603153	上海建科	16.9900	-0.293400%	2525.41	18.838798	1.922058	-
sh.603155	新亚强	17.1600	0.116700%	2643.19	57.550852	2.495426	-
sh.603156	养元饮品	30.3500	0.463400%	13485.27	23.727881	4.255334	-
sh.603158	腾龙股份	10.9600	0.274500%	10520.14	34.432330	2.315300	-
sh.603159	上海亚虹	26.9400	1.278200%	3211.19	575.491048	7.522707	-
sh.603160	汇顶科技	77.9900	-0.102500%	23115.07	43.609384	3.890378	-
sh.603161	科华控股	16.0200	1.328300%	6734.84	33.770911	2.085406	-
sh.603162	海通发展	15.0400	3.867400%	36902.31	35.680742	3.223883	-
sh.603163	圣晖集成	117.7400	-0.666500%	31998.8	86.601355	10.578328	-
sh.603165	荣晟环保	13.6600	1.940300%	12313.68	17.596648	1.808069	-
sh.603166	福达股份	16.7000	-0.654400%	7386.2	37.713581	4.216484	-
sh.603167	渤海轮渡	9.7200	1.039500%	6674.57	15.784669	1.299061	-
sh.603168	莎普爱思	7.5600	-0.395300%	3583.59	-43.477018	1.747465	-
sh.603169	兰石重装	10.6300	-1.208200%	14516.69	194.456627	4.195308	-
sh.603170	宝立食品	14.4500	-1.162800%	4087.21	22.972586	4.095039	-
sh.603171	税友股份	69.6000	0.115100%	22103.83	264.115505	11.203421	-
sh.603172	万丰股份	25.7500	-0.077600%	35967.99	61.362992	3.159960	-
sh.603173	福斯达	48.0200	0.146000%	6431.33	19.285343	4.057320	-
sh.603175	超颖电子	68.4000	-1.653500%	12961.39	121.034561	14.397787	-
sh.603176	汇通集团	5.8600	0.000000%	1874.91	-99.258545	2.569124	-
sh.603177	德创环保	11.9300	0.000000%	3415.7	207.285314	6.408775	-
sh.603178	圣龙股份	17.5500	-0.453800%	2692.46	-82.879221	3.416150	-
sh.603179	新泉股份	82.8000	-3.608800%	88671.3	46.231658	6.789060	-
sh.603180	金牌家居	20.9500	-0.710900%	2191.14	22.373934	1.163830	-
sh.603181	皇马科技	16.3800	0.738000%	13195.53	21.447592	2.889105	-
sh.603182	嘉华股份	16.3900	-0.425300%	2333.8	23.483978	2.463037	-
sh.603183	建研院	4.7900	-0.415800%	4248.51	58.889008	1.497635	-
sh.603185	弘元绿能	26.7200	-0.410000%	36978.16	-21.939707	1.508094	-
sh.603186	华正新材	77.0900	2.418000%	117496.92	-388.574549	7.467510	-
sh.603187	海容冷链	16.4100	1.233800%	12313.71	16.587215	1.500064	-
sh.603188	亚邦股份	6.1100	1.663900%	40567.75	-15.164711	4.540260	-
sh.603189	网达软件	21.1600	-0.563900%	11963.02	993.117843	3.784363	-
sh.603190	亚通精工	27.4100	0.513400%	3602.03	31.178751	1.563451	-
sh.603191	望变电气	22.0100	-1.433000%	42684.57	79.179469	2.927595	-
sh.603192	汇得科技	26.2100	-1.019600%	2932.54	29.797937	2.330825	-
sh.603193	润本股份	23.9300	0.041800%	2827.33	31.710189	4.456526	-
sh.603194	中力股份	39.8000	-0.350500%	5811.85	18.233971	3.025722	-
sh.603195	公牛集团	43.1200	-0.323600%	11236.64	19.549747	4.977659	-
sh.603196	日播时尚	25.2900	-0.236700%	4838.69	-141.694676	15.580410	-
sh.603197	保隆科技	36.1600	0.110700%	6832.71	30.663148	2.408751	-
sh.603198	迎驾贡酒	40.7500	-0.293600%	16148.45	15.566205	3.209490	-
sh.603199	九华旅游	42.9000	0.210200%	10179.71	22.279079	2.931660	-
sh.603200	上海洗霸	82.0900	1.170800%	27950.77	126.349233	13.270431	-
sh.603201	常润股份	17.7600	0.395700%	2632.01	13.152987	1.938851	-
sh.603202	天有为	93.3900	-0.010700%	4546.74	14.040023	2.254547	-
sh.603203	快克智能	38.4600	0.313000%	10245.35	39.377128	6.683676	-
sh.603205	健尔康	28.3200	-0.456900%	1315.97	42.820763	3.029492	-
sh.603206	嘉环科技	17.1200	-0.407200%	2638.56	105.721384	2.303230	-
sh.603207	小方制药	30.2700	0.033000%	2457.7	22.801509	4.618198	-
sh.603208	江山欧派	15.0800	-0.198500%	2980.7	-27.773737	2.219861	-
sh.603209	兴通股份	15.8300	0.699700%	8821.27	19.329585	1.547858	-
sh.603210	泰鸿万立	19.5100	0.000000%	2178.8	32.869562	3.636018	-
sh.603211	晋拓股份	21.8000	-1.624500%	11525.02	94.229105	4.823883	-
sh.603212	赛伍技术	17.1800	-2.607700%	88717.62	-24.531081	2.941169	-
sh.603213	镇洋发展	14.0600	0.933200%	5261.73	67.241346	3.344769	-
sh.603214	爱婴室	18.5400	-0.749500%	6282.01	23.170913	2.232684	-
sh.603215	比依股份	20.3300	-0.877600%	2771.93	34.713921	3.145369	-
sh.603216	梦天家居	44.1200	-1.737200%	12025.09	128.188295	5.484182	-
sh.603217	元利科技	25.5500	-1.655100%	7619.96	26.242591	1.582528	-
sh.603218	日月股份	13.8500	0.362300%	10632.73	25.869980	1.395951	-
sh.603219	富佳股份	18.7800	1.513500%	13074.97	68.695193	6.548891	-
sh.603220	中贝通信	25.6500	0.156200%	70027.13	161.200701	6.910361	-
sh.603221	爱丽家居	13.0500	-0.835900%	3569.77	48.395753	1.986083	-
sh.603222	济民健康	8.9700	-0.111400%	5878.15	-28.497972	3.366936	-
sh.603223	恒通股份	9.6600	-0.412400%	7398.56	29.692931	1.753293	-
sh.603225	新凤鸣	22.0500	6.521700%	78900.05	27.798137	1.941883	-
sh.603226	菲林格尔	29.1000	-0.308300%	5891.76	-217.597008	11.393495	-
sh.603227	雪峰科技	8.7100	0.345600%	8031.64	20.283909	1.835517	-
sh.603228	景旺电子	61.9500	-0.145100%	88587.01	50.307515	4.779922	-
sh.603229	奥翔药业	9.8700	0.000000%	3769.87	44.336479	3.491258	-
sh.603230	内蒙新华	12.8200	-2.509500%	8180.27	18.564317	1.621241	-
sh.603231	索宝蛋白	19.8000	-0.302100%	4357.66	21.516154	1.930493	-
sh.603232	格尔软件	26.5600	-0.710300%	58724.29	658.975294	4.619675	-
sh.603233	大参林	19.3900	-0.818400%	7473.94	19.410791	3.136805	-
sh.603235	天新药业	27.4800	0.145800%	1327.1	19.496492	2.514020	-
sh.603236	移远通信	86.3600	1.124100%	76471.48	25.756864	5.496056	-
sh.603237	五芳斋	17.4300	-1.134400%	2183.23	32.220577	1.946079	-
sh.603238	诺邦股份	18.6100	-0.693700%	2305.26	27.120321	2.289109	-
sh.603239	浙江仙通	24.4400	-0.569600%	9314.02	34.069263	5.274516	-
sh.603248	锡华科技	22.8500	-0.435700%	5206.16	52.710228	7.824055	-
sh.603255	鼎际得	32.5600	-1.033400%	3855.2	-317.604428	2.759137	-
sh.603256	宏和科技	66.6100	10.008300%	112907.03	380.801241	36.912747	-
sh.603257	中国瑞林	57.7700	-0.327800%	4726.72	41.751417	2.836579	-
sh.603258	电魂网络	19.5300	-0.762200%	9989.08	-63.791986	2.193501	-
sh.603259	药明康德	102.1400	0.779500%	297187.85	20.327037	4.295547	-
sh.603260	合盛硅业	49.4000	-0.202000%	20052.96	-1649.517053	1.824475	-
sh.603261	*ST立航	29.2700	1.596700%	2021.99	-21.734060	3.358641	ST
sh.603262	技源集团	27.8000	-0.607800%	2351.3	72.053793	7.251402	-
sh.603266	天龙股份	21.5100	-0.738300%	2924.97	38.782160	2.724279	-
sh.603267	鸿远电子	55.4600	-1.105600%	22791.52	51.524746	2.916524	-
sh.603268	*ST松发	90.7900	1.249000%	52458.02	78.656082	10.924225	ST
sh.603269	海鸥股份	12.4100	-0.720000%	5439.58	36.082176	4.022198	-
sh.603270	金帝股份	27.2700	-0.146500%	5936.3	47.942516	2.658978	-
sh.603271	永杰新材	48.1500	1.176700%	20547.93	24.135509	3.362296	-
sh.603272	联翔股份	23.2900	0.822500%	5162.96	115.414477	4.324377	-
sh.603273	天元智能	19.1800	0.418800%	2907.83	127.639242	4.670276	-
sh.603275	众辰科技	49.0800	0.573800%	5496.49	37.656362	2.495306	-
sh.603276	恒兴新材	18.4700	0.599100%	3036.03	94.012113	2.200358	-
sh.603277	银都股份	16.7100	0.000000%	1497.7	19.395999	3.603496	-
sh.603278	大业股份	12.6200	-1.252000%	12193.04	-109.972462	2.149563	-
sh.603279	景津装备	18.8200	3.748600%	24924.84	17.534503	2.297924	-
sh.603280	南方路机	39.3600	-2.089600%	8664.56	51.073348	3.142251	-
sh.603281	江瀚新材	32.7900	1.769100%	8281.53	26.201271	2.605185	-
sh.603282	亚光股份	21.5500	-0.231500%	3287.39	23.600907	2.181649	-
sh.603283	赛腾股份	48.0900	-1.272800%	33873.07	27.162161	3.950080	-
sh.603284	林平发展	53.6600	-8.942800%	53020.81	29.306813	2.779411	-
sh.603285	键邦股份	36.5500	-1.905500%	12317.94	43.429246	3.487836	-
sh.603286	日盈电子	71.0600	-1.755800%	25142.34	-501.137455	9.914151	-
sh.603288	海天味业	36.4200	-0.546100%	41204.26	31.106421	5.388286	-
sh.603289	泰瑞机器	11.1800	0.539600%	3649.91	31.359744	2.251933	-
sh.603290	斯达半导	103.3000	-0.510400%	31575.73	53.063631	3.577299	-
sh.603291	联合水务	10.9300	-0.816700%	7645.25	56.850274	2.610141	-
sh.603296	华勤技术	84.7600	-0.539800%	47240.14	21.658533	3.461800	-
sh.603297	永新光学	116.0000	0.895900%	15821.45	58.662944	6.439273	-
sh.603298	杭叉集团	29.0400	0.833300%	17991.87	17.299260	3.340221	-
sh.603299	苏盐井神	11.4600	0.526300%	10092.93	17.112185	1.455355	-
sh.603300	海南华铁	7.2300	-0.413200%	28382.87	22.290144	2.210310	-
sh.603301	振德医疗	93.9700	5.869800%	81830.43	88.931511	4.380270	-
sh.603303	得邦照明	15.0200	-1.443600%	2515.24	25.029379	2.300159	-
sh.603305	旭升集团	17.5900	-0.733600%	38367.51	51.710624	2.963768	-
sh.603306	华懋科技	75.1700	-2.755500%	77986.41	97.591760	7.983992	-
sh.603307	扬州金泉	42.1900	-0.260000%	3097.87	23.803324	2.057648	-
sh.603308	应流股份	61.1700	0.016400%	126708.35	117.506166	8.463186	-
sh.603309	维力医疗	14.8300	-1.001300%	4507.17	17.717107	2.236598	-
sh.603310	巍华新材	17.5300	0.921100%	3476.96	33.955521	1.526377	-
sh.603311	金海高科	16.5400	0.730800%	11474.68	43.003991	2.838792	-
sh.603312	西典新能	46.5000	-0.428300%	4221.11	25.585517	4.326869	-
sh.603313	梦百合	9.6400	0.416700%	6691.95	33.856421	1.491935	-
sh.603315	福鞍股份	15.8200	3.331200%	32908.35	107.022089	2.983482	-
sh.603316	诚邦股份	13.8000	-1.358100%	6955.06	-40.514947	5.684864	-
sh.603317	天味食品	13.7200	-1.081500%	12761.06	24.996069	3.327309	-
sh.603318	水发燃气	7.1500	0.280500%	4175.88	-488.251394	2.310875	-
sh.603319	美湖股份	38.3400	2.403800%	51888.87	86.434564	5.241230	-
sh.603320	迪贝电气	25.3600	0.395900%	24840.81	50.424706	3.247832	-
sh.603321	梅轮电梯	8.0500	-0.124100%	3796.72	60.076973	1.949816	-
sh.603322	超讯通信	37.2100	-1.089800%	13812.33	-214.674327	20.352738	-
sh.603323	苏农银行	5.1900	0.581400%	16269.32	5.127866	0.560595	-
sh.603324	盛剑科技	26.2400	-0.455200%	2547.13	65.533076	2.305087	-
sh.603325	博隆技术	80.3000	0.425200%	3716.17	14.289486	2.379108	-
sh.603326	我乐家居	10.2700	-0.677000%	4275.12	18.353991	2.859283	-
sh.603327	福蓉科技	10.2700	-0.291300%	9007.61	108.507253	5.367515	-
sh.603328	依顿电子	12.2400	-0.890700%	44405.31	26.122155	2.902811	-
sh.603329	上海雅仕	11.8100	-0.839600%	4189.09	82.300551	2.662962	-
sh.603330	天洋新材	7.7000	-0.259100%	4473.76	-17.128078	2.182776	-
sh.603331	百达精工	17.7800	-3.106300%	48129.2	50.390900	2.709677	-
sh.603332	苏州龙杰	14.0000	0.214700%	5868.05	55.875347	2.373551	-
sh.603333	尚纬股份	8.0800	0.123900%	3908.85	-177.179771	2.433609	-
sh.603334	丰倍生物	55.1900	-2.748900%	19311.87	51.281373	9.051452	-
sh.603335	迪生力	6.3200	-0.940400%	5534.84	-23.698105	12.505902	-
sh.603336	宏辉果蔬	9.8500	2.925800%	23862.1	620.262037	4.197393	-
sh.603337	杰克科技	44.1800	0.386300%	5620.64	24.066315	4.290101	-
sh.603338	浙江鼎力	58.6900	0.911300%	20825.75	16.857151	2.673930	-
sh.603339	四方科技	14.0400	-0.496100%	6125.84	27.834134	1.668075	-
sh.603341	龙旗科技	45.4300	-0.590800%	27600.06	41.106796	4.135967	-
sh.603344	星德胜	31.2400	0.611900%	4794.58	31.330677	2.892196	-
sh.603345	安井食品	89.8800	-0.144400%	21177.6	21.598066	1.980576	-
sh.603348	文灿股份	20.4700	-0.195000%	2380.06	317.923095	1.490623	-
sh.603350	安乃达	38.3900	0.078200%	2014.7	36.945471	3.399227	-
sh.603351	威尔药业	28.0600	-0.284300%	1866.57	25.749870	2.160425	-
sh.603352	至信股份	43.9400	-0.655700%	10188.59	42.731084	5.705684	-
sh.603353	和顺石油	38.3200	1.483100%	18826.43	829.351564	3.994109	-
sh.603355	莱克电气	31.2400	-0.982600%	5547.52	18.413587	3.278668	-
sh.603356	华菱精工	18.3700	-0.649000%	10829.58	-13.737284	6.388314	-
sh.603357	设计总院	8.3900	0.479000%	4936.56	10.680699	1.223409	-
sh.603358	华达科技	50.4900	-1.135700%	20188.08	56.720947	6.188041	-
sh.603359	东珠生态	7.1600	0.845100%	14085.03	-4.742765	1.207490	-
sh.603360	百傲化学	28.3800	0.674000%	32115.39	92.776655	13.306402	-
sh.603363	傲农生物	4.1600	-0.716000%	9380.2	5.975013	3.240132	-
sh.603365	水星家纺	20.8100	1.216000%	2873.37	14.035969	1.817079	-
sh.603366	日出东方	9.8100	-2.678600%	22432.24	43.877928	1.919695	-
sh.603367	辰欣药业	17.4400	-0.796400%	8449.26	16.022811	1.283326	-
sh.603368	柳药集团	17.9900	-0.221900%	5982.61	9.106713	0.931411	-
sh.603369	今世缘	32.8800	0.091300%	14702.99	14.258116	2.483310	-
sh.603370	华新精科	51.4400	2.941800%	13205.48	50.673846	4.723288	-
sh.603373	安邦护卫	40.0900	-0.963400%	3138.62	33.311848	2.384986	-
sh.603375	盛景微	38.5100	0.156000%	2545.24	167.536018	2.452386	-
sh.603376	大明电子	37.8800	-0.889600%	3541.95	53.596055	12.028864	-
sh.603377	ST东时	3.7800	-1.562500%	2188.0	-3.016043	3.337454	ST
sh.603378	亚士创能	7.1600	-0.417200%	4309.03	-4.933033	3.074749	-
sh.603379	三美股份	69.0800	0.890900%	46727.28	23.317177	5.539191	-
sh.603380	易德龙	38.4300	0.078100%	5238.17	27.856270	4.029270	-
sh.603381	永臻股份	29.8900	9.970600%	53884.11	77.168676	1.982792	-
sh.603382	海阳科技	31.1000	0.000000%	2309.22	40.911519	3.251563	-
sh.603383	顶点软件	36.5200	-0.436200%	6873.87	38.260456	5.136327	-
sh.603385	惠达卫浴	7.4100	-0.536900%	3118.48	46.449750	0.751448	-
sh.603386	骏亚科技	14.7300	-0.203300%	6367.29	-40.890380	3.530850	-
sh.603387	基蛋生物	8.8700	-0.225000%	4061.55	21.548287	1.671638	-
sh.603389	*ST亚振	41.4000	-2.496500%	7376.96	-114.508369	46.504945	ST
sh.603390	通达电气	13.0800	-0.380800%	3890.25	72.106251	2.846543	-
sh.603391	力聚热能	75.3000	2.953200%	40103.38	33.437254	3.274765	-
sh.603392	万泰生物	41.2300	-0.650600%	8994.96	-156.157438	4.312098	-
sh.603393	新天然气	29.8100	3.506900%	31235.49	11.294794	1.406049	-
sh.603395	红四方	30.4700	0.032800%	5413.39	291.718442	5.663374	-
sh.603396	金辰股份	43.8800	-2.271700%	43887.47	132.301109	2.347641	-
sh.603398	*ST沐邦	9.0400	-1.952300%	7987.52	-3.279455	6.101538	ST
sh.603399	永杉锂业	10.8100	3.148900%	15403.41	-29.371493	3.339168	-
sh.603400	华之杰	59.9400	1.335600%	10408.69	36.940758	4.760423	-
sh.603402	陕西旅游	150.6100	-4.550400%	30119.3	31.003133	8.571060	-
sh.603406	天富龙	39.0000	-0.179200%	3310.45	34.441521	3.347986	-
sh.603408	建霖家居	13.7300	0.659800%	3656.76	14.164526	1.790358	-
sh.603409	汇通控股	37.6600	0.079700%	4127.45	29.856905	3.181791	-
sh.603416	信捷电气	55.9200	-0.622000%	9568.24	37.479586	3.334874	-
sh.603418	友升股份	57.0300	-0.035100%	3279.68	21.838806	2.495388	-
sh.603421	鼎信通讯	8.0900	-0.123500%	9919.32	-9.589237	1.883830	-
sh.603429	集友股份	11.0500	0.272200%	10870.93	-236.569881	4.696818	-
sh.603439	三力制药	12.1800	-0.408800%	2681.33	30.997561	3.363838	-
sh.603444	吉比特	446.2100	0.348600%	56064.07	21.408123	5.973963	-
sh.603456	九洲药业	17.9700	-0.222100%	14633.7	22.110879	1.825588	-
sh.603458	勘设股份	10.4400	-0.476600%	7499.69	-9.266046	1.119512	-
sh.603466	风语筑	11.2800	2.919700%	224851.5	195.156848	3.184670	-
sh.603477	巨星农牧	17.7500	-0.336900%	7731.22	24.718732	3.041574	-
sh.603486	科沃斯	71.6800	-0.250500%	36067.63	25.790478	4.827901	-
sh.603488	展鹏科技	9.6400	-0.516000%	5560.76	-91.541207	3.119688	-
sh.603489	八方股份	29.4300	0.340900%	5223.46	86.865846	2.563501	-
sh.603496	恒为科技	29.2600	-0.476200%	33141.65	268.169971	6.722419	-
sh.603499	翔港科技	23.7000	-1.618900%	9116.96	56.096300	8.201926	-
sh.603500	祥和实业	13.2300	0.075600%	5395.06	30.070647	4.340334	-
sh.603501	豪威集团	117.2900	-0.458300%	90178.6	35.566902	5.382864	-
sh.603505	金石资源	19.3100	1.152400%	22948.54	67.077825	9.013381	-
sh.603506	南都物业	14.1500	-0.281900%	3689.59	22.896026	2.129637	-
sh.603507	振江股份	31.6300	1.443200%	35842.81	102.493077	2.407142	-
sh.603508	思维列控	26.8000	1.055800%	10864.98	16.557044	2.657088	-
sh.603511	爱慕股份	15.9400	0.822300%	3730.11	52.261554	1.479295	-
sh.603515	欧普照明	19.5400	-0.051200%	2207.96	16.917771	2.180892	-
sh.603516	淳中科技	156.5400	-0.723000%	73293.11	6299.644154	22.856857	-
sh.603517	ST绝味	12.6400	-0.472400%	4879.45	111.124027	1.200077	ST
sh.603518	锦泓集团	10.1400	-0.976600%	5533.78	13.534068	0.963153	-
sh.603519	立霸股份	13.8000	0.436700%	3306.68	22.021194	3.090216	-
sh.603520	司太立	10.4000	-1.046600%	6400.65	-155.879178	1.753336	-
sh.603527	众源新材	11.0100	1.474700%	5572.39	25.713512	1.691349	-
sh.603528	多伦科技	9.7400	-0.915600%	6974.76	-123.929530	3.617382	-
sh.603529	爱玛科技	29.7700	0.404700%	8136.6	11.048832	2.718678	-
sh.603530	神马电力	46.9900	-1.302200%	11804.23	54.506518	12.425809	-
sh.603533	掌阅科技	31.0900	10.014200%	18932.26	-104.532041	5.902420	-
sh.603535	嘉诚国际	10.1500	0.495000%	5203.28	27.676318	1.969528	-
sh.603536	惠发食品	10.9200	-2.150500%	5801.61	-96.045349	6.405724	-
sh.603538	美诺华	21.3200	-0.373800%	5628.77	47.283687	2.093213	-
sh.603551	奥普科技	12.3700	1.144700%	5705.3	16.118160	3.465787	-
sh.603556	海兴电力	36.8200	-0.513400%	11110.03	18.989997	2.427799	-
sh.603557	ST起步	3.1400	0.641000%	4541.53	-13.751959	24.996690	ST
sh.603558	健盛集团	12.0600	-2.584800%	7415.11	11.158022	1.723970	-
sh.603559	ST通脉	6.4600	-0.615400%	1604.5	-9.210517	2.723943	ST
sh.603565	中谷物流	10.5000	1.547400%	23954.53	10.318068	2.231999	-
sh.603566	普莱柯	14.0200	-0.142500%	3461.38	33.770525	1.881944	-
sh.603567	珍宝岛	8.2700	-1.430300%	9393.7	-23.396512	1.067747	-
sh.603568	伟明环保	27.4600	4.889200%	22385.67	17.214342	3.233688	-
sh.603569	长久物流	7.5800	-0.263200%	2825.66	68.396158	1.524692	-
sh.603577	汇金通	10.9700	-1.171200%	9812.37	28.164048	1.917217	-
sh.603578	三星新材	14.8600	-1.914200%	14026.87	-20.393471	2.733152	-
sh.603579	荣泰健康	24.3500	-1.496800%	7382.92	30.548865	1.781534	-
sh.603580	*ST艾艾	14.1900	-1.389900%	1147.14	-1336.069593	4.404576	ST
sh.603583	捷昌驱动	37.0600	-0.962100%	12566.72	38.759245	3.067548	-
sh.603585	苏利股份	20.7200	1.419500%	7663.88	32.328900	1.524927	-
sh.603586	金麒麟	19.0200	-0.523000%	2014.3	23.696213	1.607349	-
sh.603587	地素时尚	13.2900	-0.150300%	2077.16	24.184291	1.747606	-
sh.603588	高能环境	10.4300	1.855500%	30948.27	28.021754	1.658701	-
sh.603589	口子窖	28.8300	-0.311200%	9796.22	15.868695	1.646456	-
sh.603590	康辰药业	42.7800	-1.655200%	9941.3	119.088503	2.127798	-
sh.603595	ST东尼	16.7700	-0.356500%	2982.39	98.636306	2.521617	ST
sh.603596	伯特利	50.7800	-0.019700%	42082.23	23.291501	4.209482	-
sh.603598	引力传媒	29.2900	-6.421700%	206254.6	-457.677003	37.881318	-
sh.603599	广信股份	15.0900	-1.178800%	37821.12	18.946427	1.377840	-
sh.603600	永艺股份	11.9000	0.762100%	5451.41	14.958806	1.717417	-
sh.603601	再升科技	12.1000	10.000000%	205722.6	170.370162	6.291359	-
sh.603602	纵横通信	15.4500	0.000000%	24640.42	126.304845	3.356827	-
sh.603605	珀莱雅	74.9400	-0.754900%	27244.3	18.799302	5.282351	-
sh.603606	东方电缆	57.1800	0.298200%	29859.96	39.720277	5.129022	-
sh.603607	京华激光	24.6700	-2.335700%	18258.05	40.783842	4.357950	-
sh.603608	天创时尚	11.5000	10.047800%	35363.36	-73.942413	4.564545	-
sh.603609	禾丰股份	7.3800	-0.672900%	1984.72	36.739548	1.034966	-
sh.603610	麒盛科技	18.1600	-0.274600%	7463.62	42.200255	2.031691	-
sh.603611	诺力股份	24.1200	0.836100%	6848.47	12.542496	1.978547	-
sh.603612	索通发展	30.7000	1.020100%	61913.1	21.550940	2.725383	-
sh.603613	国联股份	27.3600	0.219800%	22940.5	13.733740	2.221027	-
sh.603615	茶花股份	23.6500	-0.042300%	4611.79	-339.541909	4.997784	-
sh.603616	韩建河山	7.8000	-6.698600%	62914.85	-16.933581	12.159717	-
sh.603617	君禾股份	7.7800	-1.017800%	5086.45	62.769592	2.020522	-
sh.603618	杭电股份	15.7200	7.377000%	255729.41	-53.657302	4.007299	-
sh.603619	中曼石油	35.1700	5.901800%	120370.33	31.838925	3.739191	-
sh.603626	科森科技	26.8200	-1.614100%	89800.38	-41.611640	6.976601	-
sh.603628	清源股份	14.6000	-0.477200%	11756.19	43.549512	2.971349	-
sh.603629	利通电子	57.1200	9.994200%	215906.82	79.776771	8.022825	-
sh.603630	拉芳家化	20.2700	-1.458400%	4923.86	-6422.924656	2.389551	-
sh.603633	徕木股份	9.1700	-2.029900%	9050.83	242.874725	2.018288	-
sh.603636	南威软件	11.5700	0.346900%	19254.14	-26.986121	2.986767	-
sh.603637	镇海股份	13.0300	-1.882500%	7787.63	33.534955	3.015696	-
sh.603638	艾迪精密	24.6500	0.900500%	45128.02	53.972092	5.814594	-
sh.603639	海利尔	14.3100	1.059300%	5558.12	25.868523	1.445645	-
sh.603648	畅联股份	10.7600	-0.370400%	2278.41	35.546485	2.130602	-
sh.603650	彤程新材	57.7000	-1.519000%	71293.16	62.120169	10.356668	-
sh.603655	朗博科技	41.9200	-2.079000%	8050.59	107.807051	8.007493	-
sh.603656	泰禾智能	23.7400	-1.042100%	5495.85	142.046803	3.291119	-
sh.603657	春光科技	29.1100	-0.171500%	2674.92	272.703864	4.173775	-
sh.603658	安图生物	36.4700	-0.409600%	6312.6	18.983425	2.382650	-
sh.603659	璞泰来	28.2800	0.248100%	54941.22	36.573060	3.059771	-
sh.603660	苏州科达	10.1000	-2.321100%	11661.37	-29.290483	7.021099	-
sh.603661	恒林股份	35.4000	0.084800%	2415.93	17.846395	1.298566	-
sh.603662	柯力传感	66.2000	-1.016700%	16015.66	57.385055	6.751284	-
sh.603663	三祥新材	46.2700	0.652600%	50439.05	255.030619	14.813109	-
sh.603665	康隆达	35.4600	-6.855800%	27847.04	-19.793760	8.025089	-
sh.603666	亿嘉和	31.7400	0.284400%	6685.03	-36.199118	3.081416	-
sh.603667	五洲新春	87.4500	-4.090800%	407074.53	349.535034	10.736792	-
sh.603668	天马科技	15.1200	-0.198000%	12225.69	279.114019	3.296027	-
sh.603669	灵康药业	4.7200	-1.255200%	2233.89	-28.757979	5.044694	-
sh.603676	卫信康	11.3900	-0.350000%	1316.89	22.318474	3.247043	-
sh.603677	奇精机械	18.4500	0.000000%	2576.04	51.953971	3.053801	-
sh.603678	火炬电子	39.0300	-0.939100%	38575.97	64.254483	3.026642	-
sh.603679	华体科技	16.0600	-1.773700%	6517.47	-29.069124	3.576044	-
sh.603680	今创集团	15.2200	0.528400%	4444.98	23.639098	2.130517	-
sh.603681	永冠新材	20.7200	3.807600%	16109.32	26.781663	1.521644	-
sh.603682	锦和商管	7.7300	9.957300%	14753.2	58.015385	3.845294	-
sh.603683	晶华新材	24.4000	-2.008000%	14269.15	110.519216	4.420477	-
sh.603685	晨丰科技	24.7300	1.685900%	9161.57	262.527466	4.970613	-
sh.603686	福龙马	24.6600	-3.671900%	73614.53	71.476335	3.019776	-
sh.603687	大胜达	11.8100	0.169600%	14131.35	56.750717	1.993131	-
sh.603688	石英股份	43.1500	2.275400%	91679.95	150.008523	4.030632	-
sh.603689	皖天然气	8.4200	0.238100%	2532.3	14.198363	1.331650	-
sh.603690	至纯科技	27.5800	-0.648400%	18185.27	-124.895770	2.100781	-
sh.603693	江苏新能	12.4000	-0.241400%	4488.96	28.843643	1.588214	-
sh.603696	安记食品	19.2400	-2.285400%	24308.28	112.452997	7.798138	-
sh.603697	有友食品	12.6400	-4.603800%	17726.93	25.758514	3.071691	-
sh.603698	航天工程	39.8600	5.032900%	298710.72	108.934921	6.189075	-
sh.603699	纽威股份	56.2100	-2.311400%	21796.96	30.231070	10.434662	-
sh.603700	宁水集团	14.5900	0.899000%	3128.5	31.504943	1.790661	-
sh.603701	德宏股份	20.8800	-2.657300%	6053.6	128.457607	6.798422	-
sh.603703	盛洋科技	14.5200	-1.089900%	11879.55	-164.669905	7.282890	-
sh.603706	东方环宇	20.9200	0.047800%	1561.5	18.514533	2.387178	-
sh.603707	健友股份	9.9500	-0.896400%	9607.11	24.738205	2.397401	-
sh.603708	家家悦	13.0300	-2.030100%	11424.17	55.570556	3.528449	-
sh.603709	中源家居	19.0900	0.210000%	4023.11	-39.029746	4.642695	-
sh.603711	香飘飘	13.5800	-0.366800%	3193.34	38.336811	1.697671	-
sh.603712	七一二	19.4400	-0.917400%	18438.41	-35.095674	3.595531	-
sh.603713	密尔克卫	66.0700	0.000000%	12250.6	17.421144	2.247837	-
sh.603716	塞力医疗	22.2000	-0.090000%	12676.37	-19.406330	4.408457	-
sh.603717	天域生物	7.8900	-0.504400%	4307.9	-19.845062	4.421835	-
sh.603718	海利生物	5.2700	-2.407400%	12505.46	20.051397	2.239741	-
sh.603719	良品铺子	11.7800	-0.338400%	3843.74	-25.151234	2.337435	-
sh.603721	*ST天择	22.0000	-0.856200%	9755.81	-169.345803	6.217765	ST
sh.603722	阿科力	39.2800	0.460400%	2568.62	-131.191879	4.018997	-
sh.603725	天安新材	10.2300	-0.775900%	4628.14	26.374359	3.769376	-
sh.603726	朗迪集团	28.0500	0.826700%	16033.79	24.213650	3.705689	-
sh.603727	博迈科	16.2900	1.117300%	4907.5	155.900738	1.444559	-
sh.603728	鸣志电器	70.3900	-2.127400%	28559.73	366.393327	9.946258	-
sh.603729	龙韵股份	23.7600	10.000000%	2807.48	-37.362275	7.258311	-
sh.603730	岱美股份	11.2900	-2.251100%	27161.56	38.883372	5.315357	-
sh.603733	仙鹤股份	24.9200	1.839000%	19293.68	18.279516	2.128677	-
sh.603737	三棵树	56.5100	1.527100%	18123.68	62.677924	12.837127	-
sh.603738	泰晶科技	16.7300	0.420200%	17159.26	169.069434	3.663929	-
sh.603739	蔚蓝生物	15.8300	-0.440300%	6246.63	47.929576	2.257827	-
sh.603755	日辰股份	33.9700	-2.441100%	9561.66	45.428161	4.471523	-
sh.603757	大元泵业	40.4100	-0.517000%	9186.31	37.378462	3.579523	-
sh.603758	秦安股份	14.9100	0.000000%	4263.52	37.133919	2.581548	-
sh.603759	海天股份	10.7100	-0.649400%	6912.2	18.719428	1.736801	-
sh.603766	隆鑫通用	15.8800	3.452800%	32136.76	18.123007	3.282520	-
sh.603767	中马传动	21.4500	-0.694400%	4919.31	787.184564	4.761692	-
sh.603768	常青股份	12.3000	0.490200%	2546.91	-41.522001	1.245542	-
sh.603773	沃格光电	34.9900	-5.381300%	44798.16	-56.195649	6.741553	-
sh.603776	永安行	17.9800	-1.317200%	7455.37	-46.842770	1.416137	-
sh.603777	来伊份	13.3000	-1.845000%	8800.19	-28.153764	2.805707	-

更新频率：每日收盘 | A股最新数据