2026-02-11 A股行情数据(第3组): sh.589150 - sh.600619 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-11 沪深 A 股行情，代码区间从 sh.589150 至 sh.600619，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589150	平安上证科创板50成份ETF	1.0670	-1.568300%	328.05			ST
sh.589160	广发上证科创板芯片ETF	0.9440	-1.358400%	883.61			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9740	-1.317100%	1020.74			ST
sh.589180	汇添富上证科创板新材料ETF	1.5720	0.127400%	277.17			ST
sh.589190	华宝上证科创板芯片ETF	0.9510	-1.348500%	1830.92			ST
sh.589200	工银瑞信上证科创板200ETF	1.3420	-0.813000%	715.51			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2140	-1.381000%	507.04			ST
sh.589220	国泰上证科创板200ETF	0.9850	-0.705600%	751.02			ST
sh.589230	南方上证科创板人工智能ETF	0.9600	-1.030900%	933.32			ST
sh.589300	嘉实上证科创板综合ETF	1.5560	-0.828600%	28.97			ST
sh.589380	富国上证科创板人工智能ETF	1.5770	-0.692700%	718.68			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4400	-0.552500%	388.64			ST
sh.589520	华宝上证科创板人工智能ETF	0.6720	-0.591700%	2714.19			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3230	-0.376500%	35.37			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0720	-0.924200%	548.97			ST
sh.589580	兴银上证科创板综合价格ETF	1.4330	-0.555200%	9.84			ST
sh.589600	富国上证科创板综合价格ETF	1.4150	-0.632000%	394.58			ST
sh.589630	国泰上证科创板综合ETF	1.4510	-0.820200%	3158.34			ST
sh.589660	南方上证科创板综合ETF	1.4350	-0.692000%	3344.69			ST
sh.589680	鹏华科创板综合ETF	1.4030	-0.918100%	8163.58			ST
sh.589700	南方上证科创板成长ETF	1.7230	-0.977000%	473.59			ST
sh.589720	国泰上证科创板创新药ETF	0.8960	-0.333700%	11426.48			ST
sh.589770	招商上证科创板综合ETF	1.4370	-0.622400%	1201.32			ST
sh.589780	富国上证科创板200ETF	1.1830	-0.671700%	298.33			ST
sh.589800	易方达上证科创板综合ETF	1.4240	-0.904700%	5887.8			ST
sh.589820	建信上证科创板200ETF	1.2290	-0.727000%	897.16			ST
sh.589850	科创50ETF东财	1.3920	-0.995700%	2530.27			ST
sh.589860	天弘上证科创板综合ETF	1.4200	-0.699300%	1702.54			ST
sh.589880	建信上证科创板综合ETF	1.4220	-1.043800%	2439.38			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4180	-0.630700%	1490.84			ST
sh.589900	博时科创综指ETF	1.4270	-0.765000%	1174.02			ST
sh.589950	富国上证科创板100ETF	1.1330	-0.701100%	185.95			ST
sh.589960	易方达上证科创板新能源ETF	1.1720	-0.340100%	4140.44			ST
sh.589980	汇添富上证科创板100ETF	1.5720	-0.945200%	90.11			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4710	-0.809200%	265.34			ST
sh.600000	浦发银行	10.1700	-0.098200%	39958.49	6.772105	0.483192	-
sh.600004	白云机场	9.5200	0.000000%	8947.42	18.124421	1.287657	-
sh.600006	东风股份	6.9100	-0.144500%	6524.56	56.329725	1.651543	-
sh.600007	中国国贸	20.7400	-0.192500%	3546.42	17.642887	2.202443	-
sh.600008	首创环保	3.0800	0.325700%	15717.43	13.252807	1.082411	-
sh.600009	上海机场	31.2500	-0.159700%	23815.52	32.860795	1.849302	-
sh.600010	包钢股份	2.6700	2.298900%	392263.29	119.292663	2.321909	-
sh.600011	华能国际	6.9400	0.000000%	26944.88	7.480681	1.629583	-
sh.600012	皖通高速	14.4600	0.347000%	6515.4	14.157971	1.986430	-
sh.600015	华夏银行	6.6700	0.300800%	27493.72	3.910287	0.344016	-
sh.600016	民生银行	4.0000	0.755700%	136576.34	5.769955	0.311662	-
sh.600017	日照港	3.1400	0.641000%	8675.84	17.738098	0.687197	-
sh.600018	上港集团	5.0900	0.394500%	22422.84	8.842910	0.846222	-
sh.600019	宝钢股份	7.1800	1.699700%	83830.13	16.568654	0.765704	-
sh.600020	中原高速	4.1300	-0.241500%	4652.64	9.112772	0.780763	-
sh.600021	上海电力	20.3000	-0.343600%	57599.2	21.718774	2.710468	-
sh.600022	山东钢铁	1.6400	1.234600%	19359.97	-26.305855	0.929864	-
sh.600023	浙能电力	4.9800	0.201200%	17445.71	9.162889	0.889548	-
sh.600025	华能水电	9.1400	-0.218300%	9444.54	19.776260	2.478711	-
sh.600026	中远海能	17.0300	-0.641800%	59343.04	28.179260	2.487401	-
sh.600027	华电国际	4.8900	0.204900%	18102.71	8.624022	1.166403	-
sh.600028	中国石化	6.5400	1.238400%	108070.87	21.937666	0.951726	-
sh.600029	南方航空	7.9400	-2.216700%	86120.32	-106.263017	3.884977	-
sh.600030	中信证券	28.0400	-0.178000%	234613.88	13.828762	1.482779	-
sh.600031	三一重工	23.9200	0.588700%	162949.24	26.682314	2.995974	-
sh.600032	浙江新能	7.8800	0.254500%	4931.19	35.352895	1.463466	-
sh.600033	福建高速	3.8300	-0.260400%	7140.51	12.990243	0.845454	-
sh.600035	楚天高速	3.9700	0.000000%	2784.37	9.493303	0.717898	-
sh.600036	招商银行	39.4000	0.152500%	208037.03	6.616429	0.911760	-
sh.600037	歌华有线	8.3100	-2.693200%	25255.24	-207.379814	0.912503	-
sh.600038	中直股份	37.6100	0.159800%	29034.0	53.973499	1.787210	-
sh.600039	四川路桥	9.7500	-1.015200%	11473.86	10.958337	1.704490	-
sh.600048	保利发展	6.8800	-0.145100%	67000.79	80.299506	0.427007	-
sh.600050	中国联通	4.8600	-0.205300%	53298.03	16.055804	0.883760	-
sh.600051	宁波联合	8.1000	-0.856800%	4428.94	27.012514	0.741144	-
sh.600052	东望时代	4.7200	-2.074700%	7881.27	-10.111400	1.471620	-
sh.600053	九鼎投资	19.0700	-7.517000%	37715.72	-25.420392	3.215523	-
sh.600054	黄山旅游	13.2400	-0.898200%	18344.85	34.051133	2.017249	-
sh.600055	万东医疗	16.0100	-0.497200%	5149.79	781.243265	2.403589	-
sh.600056	中国医药	10.7400	-0.278600%	9983.6	31.295327	1.355421	-
sh.600057	厦门象屿	8.3600	0.601700%	9008.02	10.981765	1.465819	-
sh.600058	五矿发展	12.8900	0.546000%	24451.83	133.716128	2.766044	-
sh.600059	古越龙山	10.2400	0.392200%	20038.7	45.357234	1.605190	-
sh.600060	海信视像	24.2200	-0.329200%	16027.16	12.325607	1.546643	-
sh.600061	国投资本	7.7800	1.039000%	29425.46	14.349283	0.926952	-
sh.600062	华润双鹤	18.7000	-0.160200%	9929.33	12.292703	1.716188	-
sh.600063	皖维高新	7.3400	3.672300%	66120.64	27.640352	1.770580	-
sh.600064	南京高科	8.9400	0.789200%	12491.41	6.652811	0.785568	-
sh.600066	宇通客车	31.5800	-0.691800%	34011.51	14.048731	5.211832	-
sh.600067	冠城新材	4.2100	-0.472800%	8453.32	-11.441953	1.041523	-
sh.600071	凤凰光学	21.2800	0.141200%	4375.32	95.373135	11.891542	-
sh.600072	中船科技	12.8400	-1.230800%	37557.22	-15.858358	1.987592	-
sh.600073	光明肉业	6.6900	0.905000%	8446.92	2302.654683	1.251247	-
sh.600075	新疆天业	6.6800	5.529200%	36351.04	174.046443	1.274700	-
sh.600076	康欣新材	4.0000	-4.988100%	28925.0	-13.527507	1.411088	-
sh.600078	澄星股份	11.5500	2.212400%	42790.26	-75.895552	4.503400	-
sh.600079	ST人福	18.9600	0.264400%	18173.07	21.662059	1.636218	ST
sh.600080	金花股份	8.3100	4.005000%	24995.21	39.603941	1.957768	-
sh.600081	东风科技	11.9000	0.084100%	1656.69	125.609053	1.435382	-
sh.600082	海泰发展	4.4600	3.480300%	9254.75	47.683192	1.620328	-
sh.600084	中信尼雅	6.9100	-2.263100%	11082.63	654.310602	6.001887	-
sh.600085	同仁堂	31.1000	0.064400%	15137.22	31.506594	3.121663	-
sh.600088	中视传媒	18.6600	-6.746600%	52639.86	-95.824639	5.878428	-
sh.600089	特变电工	27.7500	-0.323300%	363963.95	26.358858	2.037707	-
sh.600094	大名城	4.9200	0.613500%	9098.18	-4.949249	1.101381	-
sh.600095	湘财股份	10.8700	-0.730600%	19136.48	76.680271	2.542960	-
sh.600096	云天化	36.5200	2.931200%	185002.52	11.808804	2.748879	-
sh.600097	开创国际	12.4200	-2.740800%	12451.36	28.410412	1.290258	-
sh.600098	广州发展	7.0600	1.291200%	12041.82	10.743576	0.899976	-
sh.600099	林海股份	11.3800	0.352700%	4137.4	120.335039	4.658268	-
sh.600100	同方股份	9.3200	-0.956400%	46579.45	184.498591	1.932126	-
sh.600101	明星电力	10.1600	0.693800%	15713.11	30.270044	1.793490	-
sh.600103	青山纸业	3.7800	-0.526300%	16987.06	134.439713	2.131671	-
sh.600104	上汽集团	14.5100	0.207200%	48727.97	58.324232	0.564410	-
sh.600105	永鼎股份	27.7000	-3.079100%	549033.8	121.537795	12.272722	-
sh.600106	重庆路桥	6.2500	-0.950900%	4988.01	36.144864	1.604054	-
sh.600107	ST尔雅	6.4900	0.000000%	5335.46	-42.303215	5.117972	ST
sh.600108	亚盛集团	3.5100	1.445100%	14865.34	72.007559	1.583942	-
sh.600109	国金证券	9.2000	0.108800%	13817.06	13.762623	0.976110	-
sh.600110	诺德股份	6.7800	-0.294100%	21039.71	-51.611504	1.998746	-
sh.600111	北方稀土	56.3100	5.016800%	1256956.68	95.110759	8.522610	-
sh.600113	浙江东日	59.2400	1.195800%	19211.79	172.885867	9.818778	-
sh.600114	东睦股份	32.5000	0.681500%	39165.41	38.310711	6.328088	-
sh.600115	中国东航	6.1900	-2.057000%	88055.83	-68.878131	8.345425	-
sh.600116	三峡水利	6.6200	0.455200%	6095.44	45.692788	1.117342	-
sh.600117	西宁特钢	2.8800	0.348400%	4124.24	-9.169102	2.330548	-
sh.600118	中国卫星	89.1200	-1.590100%	367437.74	1833.840005	16.593318	-
sh.600119	长江投资	7.0700	-0.702200%	2733.67	-41.976869	21.638833	-
sh.600120	浙江东方	6.6700	0.451800%	40032.36	17.131682	1.390644	-
sh.600121	郑州煤电	4.4100	0.455600%	15756.95	-47.742936	3.505506	-
sh.600123	兰花科创	6.2400	0.970900%	16931.5	429.447643	0.581582	-
sh.600125	铁龙物流	6.4500	0.624000%	10470.43	15.760047	1.091661	-
sh.600126	杭钢股份	9.2400	2.325600%	97640.41	-386.255611	1.600135	-
sh.600127	金健米业	6.6700	-0.149700%	6140.84	207.622861	6.295161	-
sh.600128	苏豪弘业	11.7400	-1.178500%	5443.62	63.292900	1.375502	-
sh.600129	太极集团	17.8700	-0.445700%	10058.67	-27.952841	2.785056	-
sh.600130	*ST波导	4.2600	-0.467300%	4573.35	707.357877	3.328204	ST
sh.600131	国网信通	19.7700	2.808100%	73512.79	36.484916	3.796641	-
sh.600132	重庆啤酒	54.7700	-0.598900%	15247.26	21.534783	13.235838	-
sh.600133	东湖高新	10.1500	0.098600%	23851.65	28.091833	1.233324	-
sh.600135	乐凯胶片	9.6400	-1.732900%	10418.13	-58.432046	2.236267	-
sh.600136	ST明诚	1.8100	-1.630400%	5544.22	-46.787839	15.531478	ST
sh.600137	浪莎股份	22.1400	-2.294800%	7716.0	78.368346	3.966201	-
sh.600138	中青旅	10.0500	-1.470600%	17826.89	86.718737	1.140361	-
sh.600141	兴发集团	38.6500	2.384100%	82005.5	26.886762	1.984869	-
sh.600143	金发科技	18.8600	0.053100%	79362.92	41.198540	2.603588	-
sh.600148	长春一东	20.3300	-1.597300%	2390.62	304.247579	6.058554	-
sh.600149	廊坊发展	6.2600	2.120700%	24718.08	147.852141	10.202955	-
sh.600150	中国船舶	34.9900	0.546000%	300845.41	39.014445	1.865709	-
sh.600151	航天机电	15.2700	-0.972800%	102015.48	-78.835964	4.719420	-
sh.600152	维科技术	8.0500	0.000000%	9883.46	-48.080198	2.501326	-
sh.600153	建发股份	9.4700	-0.105500%	12994.84	13.485228	0.493021	-
sh.600155	华创云信	6.8000	-0.146800%	9486.73	94.929563	0.753138	-
sh.600156	华升股份	8.1100	-3.222000%	14252.46	-75.944049	8.257048	-
sh.600157	永泰能源	1.6400	0.613500%	73572.94	121.495228	0.760270	-
sh.600158	中体产业	9.7800	-1.510600%	26039.03	505.692746	3.611783	-
sh.600159	大龙地产	3.1300	1.294500%	6217.5	-13.345208	1.513360	-
sh.600160	巨化股份	39.9200	0.125400%	71947.5	27.219571	5.274097	-
sh.600161	天坛生物	16.4500	-0.303000%	9290.93	24.714670	2.837619	-
sh.600162	香江控股	1.9300	0.520800%	6653.02	-107.530060	1.090901	-
sh.600163	中闽能源	6.0400	1.683500%	19786.44	20.163366	1.654227	-
sh.600165	ST宁科	3.9400	-0.755700%	2703.71	-20.514556	-35.530633	ST
sh.600166	福田汽车	3.1900	1.592400%	43101.28	33.188265	1.644028	-
sh.600167	联美控股	6.9200	0.144700%	3377.9	22.563608	1.444419	-
sh.600168	武汉控股	5.2400	0.000000%	2461.95	52.861138	0.969945	-
sh.600169	ST太重	2.4700	0.816300%	4964.61	39.327204	1.622998	ST
sh.600170	上海建工	2.9300	-0.678000%	50074.32	12.841390	0.824949	-
sh.600171	上海贝岭	31.3500	-0.318000%	18848.02	61.525531	4.946488	-
sh.600172	黄河旋风	7.9500	-3.753000%	118026.95	-10.609595	11.611987	-
sh.600173	卧龙新能	8.6800	-2.252300%	20047.65	-390.340863	1.587821	-
sh.600176	中国巨石	25.6500	9.991400%	272168.18	29.507558	3.248179	-
sh.600177	雅戈尔	7.4700	0.538400%	11711.47	13.259665	0.806644	-
sh.600178	东安动力	12.4700	-0.160100%	5617.98	1437.384322	2.286828	-
sh.600179	安通控股	4.9500	1.434400%	30561.12	18.817890	1.831606	-
sh.600180	瑞茂通	3.7400	-0.531900%	3708.98	253.248064	0.515614	-
sh.600182	S佳通	14.8600	-0.668400%	2393.67	36.185934	4.481660	-
sh.600183	生益科技	67.2200	2.547700%	376031.24	58.117201	10.512195	-
sh.600184	光电股份	17.7900	-0.112300%	12864.51	-56.793257	3.059500	-
sh.600185	珠免集团	7.7300	-3.011300%	69852.46	-9.786101	25.450664	-
sh.600186	莲花控股	6.6300	9.950200%	137370.46	40.959112	6.234762	-
sh.600187	国中水务	2.2200	-0.892900%	6716.32	194.272845	1.126231	-
sh.600188	兖矿能源	16.6500	4.782900%	182845.19	16.977819	3.202879	-
sh.600189	泉阳泉	8.2700	-1.076600%	9147.65	629.457187	4.785699	-
sh.600191	华资实业	12.2700	0.409200%	7598.12	151.372036	3.514540	-
sh.600192	长城电工	9.4500	-0.735300%	5279.34	-15.796891	4.116685	-
sh.600193	*ST创兴	4.1700	-1.882400%	2468.95	-9.791405	19.918243	ST
sh.600195	中牧股份	7.8500	0.512200%	9220.74	37.381503	1.402053	-
sh.600196	复星医药	27.2300	0.553900%	40514.46	22.152309	1.514013	-
sh.600197	伊力特	13.7700	0.291300%	4358.14	35.798066	1.706426	-
sh.600198	大唐电信	9.7100	-1.120200%	18495.95	183.803538	46.166331	-
sh.600199	金种子酒	9.7800	-1.212100%	16828.91	-24.881166	3.110138	-
sh.600201	生物股份	15.7800	0.063400%	40168.91	174.115676	3.207829	-
sh.600202	哈空调	6.3600	-1.088600%	3798.07	-136.228553	3.019532	-
sh.600203	福日电子	12.3000	-0.726400%	8749.11	-44.795436	4.207127	-
sh.600206	有研新材	22.0500	0.869200%	51522.92	67.032442	4.407071	-
sh.600207	安彩高科	5.3500	-4.634600%	39227.55	-9.379611	2.436803	-
sh.600208	衢州发展	3.7000	0.543500%	20696.67	-73.883360	0.756253	-
sh.600210	紫江企业	7.7100	1.447400%	21571.83	9.378215	1.753730	-
sh.600211	西藏药业	42.6300	-0.420500%	6147.84	14.003758	3.868988	-
sh.600212	绿能慧充	7.8200	0.385100%	7491.23	179.456208	10.205200	-
sh.600215	派斯林	7.7800	-0.256400%	5216.15	-33.535019	1.748784	-
sh.600216	浙江医药	16.0300	-0.681500%	55921.13	12.391454	1.394416	-
sh.600217	中再资环	4.1400	0.242100%	6492.92	-16.583952	2.232626	-
sh.600218	全柴动力	10.5600	-1.030900%	6319.33	50.829695	1.413592	-
sh.600219	南山铝业	6.9600	1.310000%	172896.36	15.634035	1.536523	-
sh.600221	海航控股	1.7100	-1.156100%	77316.85	-296.585522	13.731015	-
sh.600222	太龙药业	6.8100	0.739600%	10382.25	83.232287	2.453602	-
sh.600223	福瑞达	7.6600	0.922300%	15550.1	36.369305	1.859868	-
sh.600226	亨通股份	6.0300	0.332800%	54706.51	94.038392	4.963267	-
sh.600227	赤天化	2.6100	0.772200%	6831.41	-21.549049	1.840680	-
sh.600228	*ST返利	6.0800	-2.720000%	3902.86	-47.650319	6.123279	ST
sh.600229	城市传媒	7.0500	-1.810600%	10133.97	-297.316821	1.471707	-
sh.600230	沧州大化	20.5100	-0.917900%	49876.72	156.862573	2.110105	-
sh.600231	凌钢股份	2.3700	1.282100%	4602.02	-5.828234	1.432245	-
sh.600232	金鹰股份	8.7600	-1.793700%	7066.32	-142.837625	3.400359	-
sh.600233	圆通速递	18.0200	0.558000%	16445.69	15.579402	1.848357	-
sh.600234	科新发展	14.4100	-3.093500%	7426.4	63.478474	7.565724	-
sh.600235	民丰特纸	7.2400	0.416100%	4413.8	85.735510	1.680772	-
sh.600236	桂冠电力	8.5700	0.233900%	6041.85	26.608682	3.789468	-
sh.600237	铜峰电子	9.7500	0.827300%	15830.75	54.111061	3.196449	-
sh.600238	*ST椰岛	5.9100	0.510200%	4985.39	-19.929642	26.099752	ST
sh.600239	云南城投	2.4000	-0.414900%	3361.71	-37.541629	3.004598	-
sh.600241	时代万恒	8.7400	0.000000%	3000.4	1140.229709	2.201418	-
sh.600243	*ST海华	3.4800	-4.918000%	4972.34	-19.402545	2.410506	ST
sh.600246	万通发展	11.5700	-1.531900%	40042.91	-62.305235	4.284624	-
sh.600248	陕建股份	3.5700	0.000000%	4574.79	12.050731	0.461975	-
sh.600249	两面针	6.0900	-0.327300%	4216.32	162.820614	1.528447	-
sh.600250	南京商旅	11.4200	-1.125500%	6521.71	139.955854	5.716563	-
sh.600251	冠农股份	10.4400	2.654900%	12818.05	36.915908	2.137694	-
sh.600252	中恒集团	2.5800	0.000000%	5937.37	-22.596456	1.416524	-
sh.600255	鑫科材料	3.8400	-0.259700%	16091.27	164.666890	4.789561	-
sh.600256	广汇能源	5.4800	1.293900%	66890.45	17.624376	1.470331	-
sh.600257	大湖股份	7.1400	-0.833300%	9430.5	-61.254502	4.311050	-
sh.600258	首旅酒店	16.9000	-0.995900%	27173.81	22.523319	1.565999	-
sh.600259	中稀有色	84.3300	2.716200%	133481.28	271.291073	8.118937	-
sh.600261	阳光照明	3.8200	-1.292000%	5962.62	28.343581	1.469419	-
sh.600262	北方股份	31.4900	2.439800%	12636.8	21.261142	3.040718	-
sh.600265	ST景谷	20.0500	-0.742600%	464.19	-9.500163	299.538892	ST
sh.600266	城建发展	5.6900	-0.350300%	29272.29	-16.144070	0.607855	-
sh.600267	海正药业	10.6000	0.189000%	8326.87	23.240331	1.493193	-
sh.600268	国电南自	12.4600	-0.953900%	23553.31	28.356773	3.687922	-
sh.600269	赣粤高速	4.9600	0.608500%	5502.73	8.776247	0.582478	-
sh.600271	航天信息	10.0400	-0.790500%	20165.81	-43.986741	1.376997	-
sh.600272	开开实业	13.8600	-0.787400%	2992.22	274.487477	4.688006	-
sh.600273	嘉化能源	11.6900	1.037200%	21751.26	15.254796	1.575078	-
sh.600276	恒瑞医药	58.9000	0.856200%	338945.25	52.346646	6.569801	-
sh.600278	东方创业	8.6600	-0.915300%	6081.26	36.235503	0.979226	-
sh.600279	重庆港	5.4800	0.366300%	7180.02	12.941964	0.965492	-
sh.600280	中央商场	3.7800	-1.818200%	10884.39	-24.254371	6.922789	-
sh.600281	华阳新材	6.2800	2.950800%	15408.25	-109.039509	24.729083	-
sh.600282	南钢股份	5.6600	2.350800%	25425.96	13.002635	1.294218	-
sh.600283	钱江水利	9.3500	0.429600%	2263.81	22.436993	1.688325	-
sh.600284	浦东建设	8.0400	-0.495000%	7165.17	20.920180	0.988665	-
sh.600285	羚锐制药	21.9500	-0.543700%	7755.42	15.567816	3.832286	-
sh.600287	苏豪时尚	6.0800	-0.327900%	1967.54	106.889195	1.147653	-
sh.600288	大恒科技	15.5400	-0.639400%	6381.25	157.358144	3.566253	-
sh.600289	ST信通	6.7200	0.000000%	1189.55	-16.167140	3.793973	ST
sh.600292	电投水电	15.4900	10.014200%	94419.11	18736.739062	13.025775	-
sh.600293	三峡新材	3.7400	0.268100%	32510.54	-70.714423	2.575315	-
sh.600295	鄂尔多斯	16.2500	7.331600%	28569.14	24.821200	2.164936	-
sh.600298	安琪酵母	44.1500	0.937400%	18406.53	25.756342	3.310418	-
sh.600299	安迪苏	10.6500	6.500000%	45588.6	27.529614	1.939317	-
sh.600300	维维股份	3.7700	-0.264600%	14192.47	15.001389	1.731504	-
sh.600301	华锡有色	52.5000	4.727700%	58320.64	54.301928	7.389993	-
sh.600302	标准股份	12.6500	-3.287500%	16351.59	-28.858982	7.375786	-
sh.600303	曙光股份	3.4500	-0.289000%	5592.13	-6.957345	2.098706	-
sh.600305	恒顺醋业	8.1000	-0.123300%	6710.62	60.175870	2.668835	-
sh.600307	酒钢宏兴	1.8400	0.000000%	10371.11	-8.340444	1.692259	-
sh.600308	华泰股份	4.1700	5.037800%	21310.07	-107.546325	0.688711	-
sh.600309	万华化学	88.8500	3.314000%	440626.31	25.064579	2.645145	-
sh.600310	广西能源	3.9500	0.508900%	4506.58	-18.773054	1.903326	-
sh.600312	平高电气	21.8500	0.091600%	38265.39	25.815307	2.605725	-
sh.600313	农发种业	7.4100	-0.269200%	38232.38	160.852872	4.361846	-
sh.600315	上海家化	21.8200	-0.773100%	10361.07	-24.841308	2.080900	-
sh.600316	洪都航空	43.4500	-0.572100%	27249.75	844.611683	5.805181	-
sh.600318	新力金融	8.7100	-0.343200%	4539.18	119.219296	4.085334	-
sh.600319	亚星化学	8.1800	-0.607500%	3405.25	-22.232686	7.871117	-
sh.600320	振华重工	5.1400	0.000000%	17441.32	43.361128	1.735476	-
sh.600322	津投城开	2.4700	-0.403200%	4399.83	-3.483221	-3.542893	-
sh.600323	瀚蓝环境	29.1600	0.934600%	7812.77	12.623018	1.672927	-
sh.600325	华发股份	4.4600	-0.888900%	16380.21	-43.557250	0.646657	-
sh.600326	西藏天路	11.2000	-2.183400%	57577.92	-971.179834	3.892821	-
sh.600327	大东方	4.6800	-0.425500%	3560.65	257.547828	1.306419	-
sh.600328	中盐化工	9.1100	0.774300%	20861.18	5057.397386	1.112137	-
sh.600329	达仁堂	46.8600	0.450200%	34326.58	10.086653	4.005466	-
sh.600330	天通股份	17.1700	-0.058200%	252522.95	970.182741	2.640996	-
sh.600331	宏达股份	16.8400	1.141100%	89886.69	-1395.358543	13.979244	-
sh.600332	白云山	25.4200	-0.274600%	16491.03	13.837810	1.090257	-
sh.600333	长春燃气	5.6800	-0.175700%	3879.67	-447.825176	1.850499	-
sh.600335	国机汽车	6.5900	0.000000%	7520.81	23.401438	0.849536	-
sh.600336	澳柯玛	7.9800	0.630500%	8884.66	-105.413746	2.622527	-
sh.600337	美克家居	2.6300	-1.498100%	9063.51	-5.875385	1.503628	-
sh.600338	西藏珠峰	17.7600	2.481200%	68442.43	36.329235	3.726176	-
sh.600339	中油工程	4.0500	3.580600%	46836.75	42.942219	0.844013	-
sh.600340	华夏幸福	1.6600	-1.190500%	17651.3	-0.523692	-1.371338	-
sh.600343	航天动力	33.8900	-6.147900%	247678.7	-101.440010	15.947948	-
sh.600345	长江通信	41.6700	-4.776100%	141350.97	99.873252	3.901210	-
sh.600346	恒力石化	25.6900	4.219100%	212824.68	25.976487	2.798117	-
sh.600348	华阳股份	9.5900	1.804700%	40901.84	22.612583	1.253122	-
sh.600350	山东高速	10.1900	-0.098000%	4011.86	14.930429	1.665028	-
sh.600351	亚宝药业	6.7100	-0.297200%	4494.86	20.836115	1.660843	-
sh.600352	浙江龙盛	16.3500	1.615900%	212284.25	25.647512	1.557584	-
sh.600353	旭光电子	18.9800	-0.887700%	48654.11	128.366606	8.426547	-
sh.600354	敦煌种业	6.7900	-0.439900%	17048.84	51.851332	5.201608	-
sh.600355	*ST精伦	1.3800	5.343500%	15758.76	-17.045418	6.444358	ST
sh.600356	恒丰纸业	9.8200	0.000000%	5659.93	19.040818	1.092304	-
sh.600358	ST联合	6.2700	1.456300%	3723.81	-46.650571	43.204253	ST
sh.600359	新农开发	7.3400	0.962900%	6725.9	297.207760	4.185402	-
sh.600360	*ST华微	8.9400	0.336700%	9618.17	48.941564	2.502763	ST
sh.600361	创新新材	4.5200	1.118600%	21553.43	18.273569	1.521298	-
sh.600362	江西铜业	56.4700	1.564700%	218944.09	24.438292	2.394059	-
sh.600363	联创光电	63.9200	-1.903000%	47549.63	94.138501	6.506514	-
sh.600365	ST通葡	3.1400	0.000000%	1452.17	-21.328824	5.444050	ST
sh.600366	宁波韵升	14.3000	1.707000%	66027.96	52.069291	2.567702	-
sh.600367	红星发展	19.2100	3.057900%	36851.41	47.156259	2.648608	-
sh.600368	五洲交通	4.0300	0.248800%	5375.11	10.133669	0.905010	-
sh.600369	西南证券	4.6100	0.217400%	15540.69	33.221164	1.181291	-
sh.600370	三房巷	2.7500	7.003900%	46573.51	-16.165783	2.170403	-
sh.600371	万向德农	9.1700	-0.217600%	7646.8	132.754981	4.884317	-
sh.600372	中航机载	15.3100	-1.859000%	89053.28	89.525206	1.933071	-
sh.600373	中文传媒	9.7800	-4.956300%	55326.45	36.631410	0.755659	-
sh.600375	汉马科技	6.0100	-3.840000%	31049.11	16.900452	2.880759	-
sh.600376	首开股份	5.5400	-1.247800%	20779.39	-2.052492	2.191452	-
sh.600377	宁沪高速	12.3400	0.899400%	10105.52	13.328594	1.543229	-
sh.600378	昊华科技	36.1200	1.204800%	21498.6	32.504392	2.589024	-
sh.600379	宝光股份	12.8400	-0.310600%	3767.38	59.892420	5.466629	-
sh.600380	健康元	11.7000	0.000000%	10306.3	15.666977	1.439786	-
sh.600381	*ST春天	3.2100	-2.727300%	5015.31	-16.954832	1.830075	ST
sh.600382	广东明珠	9.1100	3.288000%	29268.43	29.181436	2.226199	-
sh.600383	金地集团	3.4000	-1.162800%	44423.01	-2.134631	0.281496	-
sh.600386	北巴传媒	4.5700	-2.766000%	9219.88	4486.761942	2.063880	-
sh.600388	龙净环保	18.7700	1.569300%	28019.89	24.745855	2.242108	-
sh.600389	江山股份	25.5700	2.897400%	27991.84	23.033016	2.688622	-
sh.600390	五矿资本	5.6500	-0.528200%	15153.26	603.064068	0.599417	-
sh.600391	航发科技	48.4000	-6.328600%	142614.81	356.866000	9.102121	-
sh.600392	盛和资源	28.7900	1.088500%	386873.63	55.951104	3.792492	-
sh.600395	盘江股份	5.7200	1.598600%	21416.52	238.003674	1.168714	-
sh.600396	华电辽能	3.1500	0.639000%	3378.96	72.677339	3.433767	-
sh.600397	江钨装备	13.0100	9.974600%	82879.34	-30.858965	82.839804	-
sh.600398	海澜之家	6.2200	-0.320500%	10924.65	14.135469	1.658522	-
sh.600399	抚顺特钢	6.3400	-1.705400%	39895.54	-16.592355	2.169101	-
sh.600400	红豆股份	2.4000	-0.826400%	6292.19	-11.950720	2.357868	-
sh.600403	大有能源	7.1300	-0.557900%	22545.29	-11.942844	3.718735	-
sh.600405	动力源	5.3900	-0.919100%	3299.06	-7.981056	15.935305	-
sh.600406	国电南瑞	25.7800	0.116500%	148143.75	25.923099	4.206789	-
sh.600408	安泰集团	3.8200	0.000000%	12251.47	-20.232187	2.833013	-
sh.600409	三友化工	8.0400	0.751900%	33457.6	73.453612	1.193766	-
sh.600410	华胜天成	22.1100	1.748700%	480064.08	40.642841	5.111051	-
sh.600415	小商品城	15.1900	-0.458700%	69688.6	19.822205	3.754625	-
sh.600416	湘电股份	14.2700	-0.902800%	23826.19	74.750910	2.179744	-
sh.600418	江淮汽车	56.7000	3.827100%	676535.97	-32.218966	12.471557	-
sh.600419	天润乳业	10.0700	-0.395600%	3040.43	294.852515	1.337539	-
sh.600420	国药现代	10.8400	0.370400%	8900.53	15.394560	1.065990	-
sh.600421	*ST华嵘	7.9800	-1.359700%	2133.38	-384.299910	253.213134	ST
sh.600422	昆药集团	12.5300	0.400600%	7517.94	27.104317	1.786625	-
sh.600423	柳化股份	3.9800	1.272300%	8597.89	518.748023	5.686254	-
sh.600425	青松建化	4.5800	0.438600%	14357.4	28.141032	1.124401	-
sh.600426	华鲁恒升	37.1000	0.705800%	87263.14	24.405067	2.408735	-
sh.600428	中远海特	8.0400	2.813300%	41426.42	13.311188	1.335093	-
sh.600429	三元股份	5.4000	0.558700%	10120.44	43.635010	1.548572	-
sh.600433	冠豪高新	3.5500	1.139600%	9954.62	320.157265	1.397214	-
sh.600435	北方导航	16.8000	-0.532900%	38168.4	98.745934	8.715879	-
sh.600436	片仔癀	167.5900	1.134500%	42596.19	41.786741	6.986470	-
sh.600438	通威股份	18.6700	-0.954900%	63147.16	-10.083437	2.013664	-
sh.600439	瑞贝卡	2.8400	-1.045300%	3531.83	-27.746270	1.220214	-
sh.600444	国机通用	19.4100	0.569900%	7383.53	48.569011	3.902189	-
sh.600446	金证股份	15.2400	0.000000%	20895.04	-99.957457	3.895855	-
sh.600448	华纺股份	3.4600	0.289900%	6550.94	-15.922382	1.933523	-
sh.600449	宁夏建材	13.6300	0.516200%	14171.9	22.319322	0.879482	-
sh.600452	涪陵电力	12.0900	-0.493800%	52776.35	47.609970	3.394867	-
sh.600455	博通股份	29.5300	-0.438300%	3371.77	47.663747	5.579245	-
sh.600456	宝钛股份	37.5200	-0.106500%	32943.45	43.130624	2.537642	-
sh.600458	时代新材	14.4600	0.486400%	15784.44	23.681317	1.741524	-
sh.600459	贵研铂业	22.3500	3.472200%	82653.94	26.750557	2.292136	-
sh.600460	士兰微	30.5600	-1.482900%	105087.11	94.164575	4.258633	-
sh.600461	洪城环境	9.7000	-0.103000%	6001.6	10.372785	1.290727	-
sh.600463	空港股份	12.3200	1.066400%	5679.02	-38.583798	4.019828	-
sh.600467	好当家	2.7000	-0.735300%	10825.91	96.370290	1.153125	-
sh.600468	百利电气	7.2600	-1.492500%	13174.83	-60.912286	3.931998	-
sh.600469	风神股份	7.2600	0.554000%	9056.04	23.147758	1.502875	-
sh.600470	六国化工	6.7400	0.898200%	12379.07	-15.943343	2.160818	-
sh.600475	华光环能	20.2700	-1.887700%	28921.26	34.157769	2.229077	-
sh.600476	湘邮科技	14.3300	-1.849300%	6539.42	-223.810572	20.316848	-
sh.600477	杭萧钢构	4.0500	-3.571400%	105914.95	84.949664	1.880083	-
sh.600478	科力远	7.0900	0.282900%	20404.34	62.407833	4.068524	-
sh.600479	千金药业	11.0500	0.729300%	19158.53	18.895846	2.174240	-
sh.600480	凌云股份	11.6800	-1.100800%	15069.03	19.216743	1.832059	-
sh.600481	双良节能	9.7400	-6.165700%	209069.2	-13.642266	4.418614	-
sh.600482	中国动力	30.8800	3.450600%	380827.26	37.508660	1.734946	-
sh.600483	福能股份	9.2200	0.326400%	8815.03	8.518849	0.976739	-
sh.600486	扬农化工	75.7000	1.747300%	36443.97	24.912019	2.722451	-
sh.600487	亨通光电	41.1000	-0.987700%	674663.56	35.826372	3.294071	-
sh.600488	津药药业	4.2900	-0.464000%	2112.01	287.460061	1.549492	-
sh.600489	中金黄金	30.6700	2.335700%	266545.94	33.622369	5.092116	-
sh.600490	鹏欣资源	8.9600	2.050100%	59313.04	77.962442	3.123814	-
sh.600491	龙元建设	3.2200	1.257900%	5810.74	-8.162359	0.501994	-
sh.600493	凤竹纺织	8.2900	0.120800%	4364.99	356.180154	2.006383	-
sh.600495	晋西车轴	4.8300	-0.206600%	4248.93	148.937268	1.785540	-
sh.600496	精工钢构	4.5600	-0.218800%	8168.49	14.498975	0.987315	-
sh.600497	驰宏锌锗	9.0200	2.036200%	116006.94	39.790045	2.712260	-
sh.600498	烽火通信	41.6200	-5.107200%	480357.38	68.777879	3.737522	-
sh.600499	科达制造	17.3100	3.097100%	49394.2	22.854890	2.639891	-
sh.600500	中化国际	4.5700	0.439600%	17566.18	-4.491321	1.444641	-
sh.600501	航天晨光	26.6200	-1.662400%	27723.3	-34.645799	6.608685	-
sh.600502	安徽建工	4.7500	0.849300%	6981.13	6.842695	0.731313	-
sh.600503	华丽家族	2.7300	0.367600%	5423.02	-70.360896	1.230610	-
sh.600505	西昌电力	13.9300	1.382800%	13383.49	323.401618	4.163215	-
sh.600506	统一股份	24.7300	-0.322500%	8050.51	88.016901	9.898241	-
sh.600507	方大特钢	6.4300	2.551800%	17879.2	17.546248	1.483696	-
sh.600508	上海能源	12.5700	0.640500%	8892.23	26.328712	0.708935	-
sh.600509	天富能源	8.2900	0.120800%	13729.0	88.474152	1.465526	-
sh.600510	黑牡丹	9.4600	-0.838600%	6397.09	92.865963	0.937579	-
sh.600511	国药股份	29.1600	-0.137000%	9280.58	10.939826	1.219408	-
sh.600512	腾达建设	2.5300	0.396800%	4897.48	147.680553	0.641572	-
sh.600513	联环药业	20.7300	-1.753600%	15710.62	-135.718586	4.432466	-
sh.600515	海南机场	4.5400	-0.438600%	36963.58	167.329539	2.203239	-
sh.600516	方大炭素	5.7500	0.877200%	25942.84	543.419125	1.429661	-
sh.600517	国网英大	6.6700	0.000000%	14514.1	16.198764	1.646978	-
sh.600518	康美药业	1.9200	-0.518100%	30666.52	1595.600268	3.694492	-
sh.600519	贵州茅台	1504.3300	-0.031200%	464836.0	20.925062	7.328074	-
sh.600520	三佳科技	27.6900	-1.982300%	8589.47	483.886204	11.303620	-
sh.600521	华海药业	16.0800	-0.371700%	11317.86	51.436422	2.597233	-
sh.600522	中天科技	24.8100	1.931000%	523177.34	29.550294	2.312327	-
sh.600523	贵航股份	15.4000	-1.028300%	9117.56	34.871060	1.988912	-
sh.600525	ST长园	4.5300	-2.159800%	6945.25	-4.753285	1.587855	ST
sh.600526	菲达环保	5.7100	0.000000%	3889.58	18.343265	1.134850	-
sh.600527	江南高纤	2.3600	2.608700%	21016.14	146.320467	1.979276	-
sh.600528	中铁工业	8.2800	0.729900%	7130.9	12.731713	0.740951	-
sh.600529	山东药玻	20.4800	0.146700%	7186.57	17.765453	1.667774	-
sh.600530	交大昂立	6.3500	-0.936000%	2790.29	192.832445	15.457525	-
sh.600531	豫光金铅	16.7900	1.144600%	123996.59	23.240044	3.508818	-
sh.600533	栖霞建设	2.7600	0.363600%	3882.88	-3.844983	0.899317	-
sh.600535	天士力	14.8700	-0.601600%	9339.62	20.096771	1.805452	-
sh.600536	中国软件	45.4100	-0.351100%	45474.59	-236.721679	12.030602	-
sh.600537	亿晶光电	3.4800	-1.694900%	38186.91	-2.378394	18.324407	-
sh.600538	国发股份	6.6300	0.000000%	13561.42	-45.241894	4.504507	-
sh.600539	狮头股份	11.0800	-0.270000%	4154.31	-96.320558	8.017511	-
sh.600540	新赛股份	4.8700	0.828200%	6207.1	-12.199361	6.491153	-
sh.600543	莫高股份	5.4700	-0.905800%	2564.29	-23.511046	2.311991	-
sh.600545	卓郎智能	2.9800	9.963100%	57278.84	-21.591830	1.667409	-
sh.600546	山煤国际	11.2500	0.178100%	30380.2	18.089055	1.361865	-
sh.600547	山东黄金	47.3500	4.756600%	363460.59	45.081709	7.175864	-
sh.600548	深高速	9.2300	0.654300%	4376.51	18.870550	1.001825	-
sh.600549	厦门钨业	62.0500	7.539000%	515018.42	42.626426	5.869948	-
sh.600550	保变电气	15.3000	-1.797200%	97426.5	178.485217	35.989188	-
sh.600551	时代出版	8.8100	-1.454100%	13613.78	14.381749	1.019253	-
sh.600552	凯盛科技	14.4500	-1.499700%	46142.9	86.940454	3.210832	-
sh.600556	天下秀	7.8900	-4.594900%	141043.97	656.422202	3.708178	-
sh.600557	康缘药业	14.7200	-0.338500%	5835.89	29.618268	1.767814	-
sh.600558	大西洋	6.2400	0.160500%	6404.54	26.569681	2.354571	-
sh.600559	老白干酒	15.8400	-0.063100%	14454.72	22.957807	2.746850	-
sh.600560	金自天正	17.0300	0.412700%	3189.51	73.794291	3.946543	-
sh.600561	江西长运	7.2000	-0.414900%	1959.01	11548.322287	2.261661	-
sh.600562	国睿科技	28.5800	-1.617900%	20766.11	55.981863	5.455917	-
sh.600563	法拉电子	110.0100	2.996000%	57756.24	21.484044	4.322521	-
sh.600566	济川药业	27.4300	0.845600%	11366.2	15.305631	1.827444	-
sh.600567	山鹰国际	1.6700	1.212100%	20388.94	-13.023533	0.687905	-
sh.600568	ST中珠	2.6600	-0.746300%	4425.17	-9.439371	3.088631	ST
sh.600569	安阳钢铁	2.4600	0.819700%	6096.89	-6.813506	2.589695	-
sh.600570	恒生电子	30.7600	-0.291700%	62261.8	55.336418	6.442886	-
sh.600571	信雅达	16.1000	-1.589200%	13425.5	74.796988	6.264392	-
sh.600572	康恩贝	4.5300	0.221200%	12736.2	16.698602	1.626897	-
sh.600573	惠泉啤酒	12.1100	-0.574700%	6921.74	36.164660	2.199975	-
sh.600575	淮河能源	3.5800	4.678400%	43975.09	33.419049	2.084676	-
sh.600576	祥源文旅	6.7800	-3.004300%	23058.46	37.122068	2.407118	-
sh.600577	精达股份	13.9100	-2.522800%	74434.05	50.099581	4.939134	-
sh.600578	京能电力	5.1800	0.778200%	12132.93	9.940976	1.459415	-
sh.600579	中化装备	9.1300	-1.083400%	5255.67	-3.919679	2.748595	-
sh.600580	卧龙电驱	43.5700	-1.625600%	122886.47	69.936211	6.358252	-
sh.600581	八一钢铁	2.9700	0.337800%	6624.19	-5.180873	-9.558807	-
sh.600582	天地科技	6.0100	0.333900%	15611.6	8.927738	0.975163	-
sh.600583	海油工程	7.1700	9.969300%	137428.85	15.680227	1.174673	-
sh.600584	长电科技	46.1900	-0.108100%	156899.24	55.585223	2.934854	-
sh.600585	海螺水泥	25.3600	2.464600%	125975.17	15.267888	0.705894	-
sh.600586	金晶科技	7.2600	-2.550300%	121501.65	-20.332202	1.873056	-
sh.600587	新华医疗	15.4800	0.194200%	9224.04	18.452572	1.188007	-
sh.600588	用友网络	14.6500	-0.946600%	76086.82	-24.978362	6.757112	-
sh.600589	大位科技	12.6000	10.043700%	44010.75	428.011034	26.304433	-
sh.600590	泰豪科技	12.6300	-1.096300%	76412.37	-14.520170	3.368431	-
sh.600592	龙溪股份	23.8900	-1.727700%	18088.65	124.516519	3.753131	-
sh.600593	大连圣亚	37.5100	-1.934600%	12854.81	-44.737161	22.902223	-
sh.600594	益佰制药	4.1300	-0.481900%	4127.99	-13.939846	1.360972	-
sh.600595	中孚实业	8.3800	0.963900%	42819.72	28.862310	2.013104	-
sh.600596	新安股份	13.0500	3.325400%	35574.4	-1775.672149	1.415887	-
sh.600597	光明乳业	8.0200	0.124800%	4723.66	15.955260	1.169874	-
sh.600598	北大荒	15.4000	-0.388100%	29238.96	24.965253	3.339308	-
sh.600599	*ST熊猫	7.0800	-0.421900%	2028.83	-2.398982	10.137913	ST
sh.600600	青岛啤酒	62.3300	-0.383600%	20650.24	18.367266	2.713750	-
sh.600601	方正科技	11.0200	-0.988300%	66704.05	129.368290	10.574591	-
sh.600602	云赛智联	22.0300	3.427200%	186313.15	159.182895	6.249832	-
sh.600603	广汇物流	6.9300	2.666700%	13018.81	20.404855	1.131854	-
sh.600604	市北高新	5.5000	-0.542500%	3375.31	-174.932511	1.657129	-
sh.600605	汇通能源	28.5200	-1.959400%	4076.16	256.073158	4.138399	-
sh.600606	绿地控股	1.6900	0.000000%	14313.22	-1.056642	0.414580	-
sh.600608	*ST沪科	3.5200	-1.676000%	966.2	-240.449006	29.767494	ST
sh.600609	金杯汽车	4.6600	-0.851100%	8363.17	22.470004	3.859919	-
sh.600610	中毅达	11.9300	1.965800%	74058.88	277.205171	112.596979	-
sh.600611	大众交通	5.7800	-1.533200%	13908.55	158.647322	1.347159	-
sh.600612	老凤祥	44.5700	-0.044900%	6479.19	14.468274	1.812935	-
sh.600613	神奇制药	6.5000	-0.153600%	4839.06	55.689702	1.487980	-
sh.600615	鑫源智造	12.9200	-1.223200%	4316.37	316.777858	3.965615	-
sh.600616	金枫酒业	5.6000	-1.060100%	5018.63	145.015060	1.949022	-
sh.600617	国新能源	3.1400	-0.317500%	5363.71	-17.872841	1.790574	-
sh.600618	氯碱化工	15.7300	1.027600%	47349.89	22.922036	2.006242	-
sh.600619	海立股份	18.3200	-0.973000%	16625.82	295.824251	3.211006	-

更新频率：每日收盘 | A股最新数据