2026-02-09 A股行情数据(第5组): sh.601968 - sh.603779 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-09 沪深 A 股行情，代码区间从 sh.601968 至 sh.603779，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601968	宝钢包装	6.0100	0.166700%	7552.89	40.108292	1.679300	-
sh.601969	海南矿业	12.6100	%	0	53.342638	3.578023	-
sh.601975	招商南油	3.6900	2.216100%	56551.65	14.246377	1.504639	-
sh.601985	中国核电	8.6300	0.348800%	43093.01	22.622539	1.535816	-
sh.601988	中国银行	5.3800	0.560700%	92081.77	7.230822	0.648344	-
sh.601990	南京证券	7.9500	0.632900%	10147.11	28.700364	1.951709	-
sh.601991	大唐发电	3.7400	0.537600%	41099.69	10.197789	1.971698	-
sh.601992	金隅集团	2.1600	2.857100%	46922.05	-14.941008	0.568147	-
sh.601995	中金公司	34.9300	0.895400%	72525.68	17.932400	1.727611	-
sh.601996	丰林集团	2.5100	2.032500%	6530.8	-18.212876	1.103437	-
sh.601997	贵阳银行	5.8900	0.856200%	21595.79	4.215612	0.340878	-
sh.601998	中信银行	7.4700	0.268500%	31172.4	5.886167	0.578631	-
sh.601999	出版传媒	7.6900	2.260600%	5698.33	31.316532	1.599097	-
sh.603000	人民网	23.8800	3.287200%	104809.61	141.414565	7.190109	-
sh.603001	奥康国际	9.7500	-0.813800%	7441.66	-13.518828	1.643900	-
sh.603002	宏昌电子	9.3300	3.782000%	35650.42	275.507980	3.071825	-
sh.603004	鼎龙科技	24.9300	4.616000%	17881.71	33.005606	2.835169	-
sh.603005	晶方科技	31.5000	8.024700%	198315.03	60.060389	4.530198	-
sh.603006	联明股份	13.9400	0.360000%	3225.89	47.926956	2.718121	-
sh.603007	*ST花王	5.9500	1.190500%	7757.0	-6.887608	11.046776	ST
sh.603008	喜临门	21.3800	-0.511900%	17749.68	22.721838	2.013821	-
sh.603009	北特科技	50.9200	-2.039200%	54865.5	170.752704	10.272341	-
sh.603010	万盛股份	12.0400	-0.331100%	13372.39	204.725147	1.963892	-
sh.603011	合锻智能	27.1000	1.574200%	96397.33	-95.029295	6.380397	-
sh.603012	创力集团	8.3900	3.325100%	25946.66	34.041199	1.426701	-
sh.603013	亚普股份	25.3400	-1.592200%	10937.99	23.700627	2.861605	-
sh.603014	威高血净	40.2600	0.474200%	3610.04	35.453361	2.408853	-
sh.603015	弘讯科技	15.1800	3.125000%	14487.15	132.172910	4.399966	-
sh.603016	新宏泰	35.4200	-0.225400%	18149.56	79.196704	6.363560	-
sh.603017	中衡设计	12.7700	3.484600%	19088.15	86.619896	2.382337	-
sh.603018	华设集团	8.0900	1.505600%	17032.73	16.452076	1.050538	-
sh.603019	中科曙光	91.2300	5.115800%	450562.22	63.328397	6.336838	-
sh.603020	爱普股份	11.5600	1.049000%	11058.62	24.306924	1.339750	-
sh.603021	ST华鹏	6.3000	5.000000%	4600.44	-13.818439	-49.226374	ST
sh.603022	新通联	11.6100	0.868800%	4185.23	44.263838	2.832058	-
sh.603023	威帝股份	5.2500	0.961500%	10013.77	1324.048342	3.805982	-
sh.603025	大豪科技	16.3900	1.172800%	12342.91	26.414392	7.019222	-
sh.603026	石大胜华	66.2300	-1.134500%	38030.39	-270.157673	3.187925	-
sh.603027	千禾味业	10.9000	-0.818900%	20996.1	34.411559	4.271486	-
sh.603028	赛福天	10.1100	0.999000%	9126.35	-18.133768	5.666546	-
sh.603029	天鹅股份	20.4700	2.812700%	5592.07	30.589254	2.672287	-
sh.603030	全筑股份	2.9200	0.689700%	6466.43	-23.203775	4.341970	-
sh.603031	安孚科技	59.4000	10.000000%	53010.74	79.492364	5.028943	-
sh.603032	德新科技	19.1300	1.216900%	5350.45	-34.298537	3.929754	-
sh.603033	三维股份	11.5500	-0.687900%	12535.44	-37.834267	4.092439	-
sh.603035	常熟汽饰	15.3000	0.923500%	8008.53	14.443838	1.055429	-
sh.603036	如通股份	20.9200	1.062800%	5970.11	37.424420	3.141322	-
sh.603037	凯众股份	17.2600	1.350600%	17142.79	52.804388	4.750944	-
sh.603038	华立股份	17.3200	-0.972000%	7433.22	132.887303	3.340237	-
sh.603039	泛微网络	52.1000	-0.572500%	53791.54	62.646979	6.029149	-
sh.603040	新坐标	106.4900	-1.004000%	32929.45	56.068193	9.988585	-
sh.603041	美思德	13.5200	1.730600%	4344.48	78.199423	1.647448	-
sh.603042	华脉科技	19.5100	3.282200%	43013.89	-230.067747	3.631580	-
sh.603043	广州酒家	18.7900	1.021500%	11163.83	21.579065	2.695229	-
sh.603045	福达合金	27.9000	4.926700%	25598.29	63.438358	3.709139	-
sh.603048	浙江黎明	22.9500	3.752300%	5733.07	55.003794	2.640875	-
sh.603049	中策橡胶	55.2500	-0.288800%	14298.33	11.824241	2.001223	-
sh.603050	科林电气	20.5800	0.684900%	5685.34	33.712114	4.536457	-
sh.603051	鹿山新材	27.3300	-1.371300%	85627.81	-1815.166936	2.737185	-
sh.603052	可川科技	67.7400	-4.618400%	125237.54	373.006019	11.700360	-
sh.603053	成都燃气	10.1500	0.296400%	2404.65	18.594271	1.870171	-
sh.603055	台华新材	9.3400	-0.107000%	4669.06	15.810620	1.615473	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	28.7600	4.734200%	10690.0	62.059985	5.931811	-
sh.603058	永吉股份	12.3000	6.401400%	24554.0	39.049262	4.082295	-
sh.603059	倍加洁	41.8300	1.283300%	16802.32	-100.039574	3.992972	-
sh.603060	国检集团	6.9100	1.171300%	8080.21	47.540992	2.813592	-
sh.603061	金海通	277.0800	-1.042900%	75207.28	104.865626	10.800915	-
sh.603062	麦加芯彩	51.3800	0.175500%	4218.39	23.488968	2.717993	-
sh.603063	禾望电气	29.7700	2.056900%	33043.72	26.133641	2.754495	-
sh.603065	宿迁联盛	8.9700	1.241500%	5058.62	102.885513	1.858864	-
sh.603066	音飞储存	11.2400	0.897700%	4059.66	502.734384	2.304250	-
sh.603067	振华股份	35.3000	3.671100%	69536.57	48.382987	7.223353	-
sh.603068	博通集成	37.8400	2.742300%	10988.48	305.231966	3.379941	-
sh.603069	海汽集团	23.3000	2.552800%	17301.2	-52.659428	9.097932	-
sh.603070	万控智造	14.8500	1.503800%	4960.01	64.379226	2.764753	-
sh.603071	物产环能	13.6700	0.440900%	2175.85	11.589145	1.352412	-
sh.603072	天和磁材	41.9200	2.194100%	12785.92	74.173182	5.176356	-
sh.603073	彩蝶实业	20.9900	-2.098900%	6403.13	25.103748	1.761459	-
sh.603075	热威股份	23.9400	0.842500%	5811.86	30.370572	4.597669	-
sh.603076	乐惠国际	25.0600	0.642600%	3513.84	213.464136	2.332865	-
sh.603077	和邦生物	2.4900	2.049200%	46848.66	-227.303087	1.211032	-
sh.603078	江化微	24.8500	1.802500%	52171.06	105.124135	4.944756	-
sh.603079	圣达生物	19.9500	0.301700%	7322.18	61.736949	2.393473	-
sh.603080	新疆火炬	23.9700	-0.291200%	4724.11	18.467538	2.226387	-
sh.603081	大丰实业	14.2300	1.065300%	8908.75	57.764749	1.880518	-
sh.603082	北自科技	38.0400	1.385900%	5097.97	37.194110	3.871558	-
sh.603083	剑桥科技	105.1100	4.193100%	196389.24	135.164791	14.695842	-
sh.603085	天成自控	12.0200	3.087500%	13127.07	628.240518	5.354645	-
sh.603086	先达股份	8.2900	0.851600%	7125.0	22.002997	1.667985	-
sh.603087	甘李药业	65.9700	0.334600%	26954.08	42.565174	3.492540	-
sh.603088	宁波精达	11.6300	1.660800%	14191.05	47.975795	5.337619	-
sh.603089	正裕工业	13.8100	1.098100%	3503.66	21.162911	2.215825	-
sh.603090	宏盛股份	71.6300	2.961000%	33281.16	108.579201	11.683755	-
sh.603091	众鑫股份	78.5100	0.951500%	2425.43	28.093949	3.791424	-
sh.603092	德力佳	68.5300	1.721800%	9706.16	35.062000	7.775275	-
sh.603093	南华期货	18.2300	0.551600%	5432.63	29.005579	2.977275	-
sh.603095	越剑智能	20.7700	1.169000%	16929.31	50.107771	2.313589	-
sh.603096	新经典	19.5000	2.362200%	4277.44	44.569334	1.617339	-
sh.603097	江苏华辰	35.8800	1.298700%	18324.89	58.525307	5.499794	-
sh.603098	森特股份	15.4200	0.129900%	12013.78	86.810841	2.945269	-
sh.603099	长白山	42.5600	0.733700%	16556.24	79.502219	8.982100	-
sh.603100	川仪股份	24.7200	1.477800%	11366.73	20.118176	2.724538	-
sh.603101	汇嘉时代	9.7700	1.453800%	6334.5	51.910071	3.239260	-
sh.603102	百合股份	45.4600	0.753500%	4326.18	23.919856	1.787572	-
sh.603103	横店影视	36.7400	10.000000%	103711.11	252.614024	16.962077	-
sh.603105	芯能科技	10.5900	1.436800%	19267.25	27.333825	2.483455	-
sh.603106	恒银科技	10.5300	1.837500%	7501.17	58.478729	4.190526	-
sh.603107	上海汽配	15.4700	1.243500%	4097.96	27.491807	2.465149	-
sh.603108	润达医疗	16.0100	1.909600%	30941.31	-61.234160	2.341279	-
sh.603109	神驰机电	25.9800	1.444700%	3727.87	23.794196	2.728536	-
sh.603110	东方材料	17.5700	2.748500%	13253.32	793.989089	5.079711	-
sh.603111	康尼机电	7.1200	1.424500%	4876.04	16.879242	1.547564	-
sh.603112	华翔股份	17.7000	3.086800%	17419.79	17.867358	2.213342	-
sh.603113	金能科技	7.1700	-0.692500%	10238.34	-58.681594	0.755745	-
sh.603115	海星股份	23.1200	2.075100%	11748.2	27.415561	2.708023	-
sh.603116	红蜻蜓	6.6200	0.000000%	4359.69	-34.712198	1.460871	-
sh.603117	万林物流	5.6000	1.633400%	13106.26	480.492368	3.257971	-
sh.603118	共进股份	11.9000	4.021000%	36519.1	-1273.609107	1.859803	-
sh.603119	浙江荣泰	100.2700	-2.070500%	121603.06	136.620824	18.619426	-
sh.603120	肯特催化	45.0300	-0.508200%	15516.38	45.732406	3.460344	-
sh.603121	华培动力	23.0200	0.480100%	17385.43	356.057380	6.541024	-
sh.603122	合富中国	17.6100	-0.620800%	55176.44	-616.413744	6.340016	-
sh.603123	翠微股份	13.3300	1.214900%	63502.09	-17.212762	5.824465	-
sh.603124	江南新材	93.6000	3.027000%	15301.77	66.204372	7.591155	-
sh.603125	常青科技	17.9600	0.335200%	6178.71	48.163408	3.041199	-
sh.603126	中材节能	8.0300	-0.864200%	15422.77	-276.387144	2.404449	-
sh.603127	昭衍新药	37.3000	-1.348800%	34323.23	124.176425	3.441926	-
sh.603128	华贸物流	5.9900	1.011800%	5580.81	21.013014	1.293672	-
sh.603129	春风动力	246.8000	0.472200%	43245.45	20.852698	5.228179	-
sh.603130	云中马	50.4300	-0.039600%	14493.68	82.927923	5.075605	-
sh.603131	上海沪工	25.1700	3.155700%	29852.43	-232.888956	7.063935	-
sh.603132	金徽股份	16.4600	1.604900%	16095.26	33.664270	5.103929	-
sh.603135	中重科技	12.2600	1.490100%	12644.02	167.724446	2.638050	-
sh.603136	天目湖	12.3800	1.392300%	5755.18	32.628716	2.461295	-
sh.603137	恒尚节能	14.7600	1.373600%	2211.42	51.012046	2.171790	-
sh.603138	海量数据	17.8500	-2.030700%	73832.99	-55.121191	6.838503	-
sh.603139	康惠股份	24.0000	2.783700%	6958.17	-13.039090	3.307105	-
sh.603150	万朗磁塑	54.6900	9.227100%	25002.79	37.978703	2.759393	-
sh.603151	邦基科技	19.1600	2.132200%	4587.72	28.840814	2.405047	-
sh.603153	上海建科	17.1300	0.116900%	3783.64	18.994032	1.937896	-
sh.603155	新亚强	17.1800	1.596700%	2910.68	57.617928	2.498335	-
sh.603156	养元饮品	30.4600	0.694200%	14687.91	23.813879	4.270757	-
sh.603158	腾龙股份	10.9900	0.182300%	14151.36	34.526579	2.321638	-
sh.603159	上海亚虹	26.7300	-2.800000%	6433.66	571.005037	7.464066	-
sh.603160	汇顶科技	78.1100	1.573500%	42236.22	43.676484	3.896364	-
sh.603161	科华控股	16.0200	1.200300%	7095.6	33.770911	2.085406	-
sh.603162	海通发展	13.6500	0.961500%	27923.89	32.383120	2.925931	-
sh.603163	圣晖集成	111.8600	10.001000%	40916.56	82.276436	10.050040	-
sh.603165	荣晟环保	14.3200	-0.555600%	7112.0	18.446852	1.895428	-
sh.603166	福达股份	16.9300	1.926600%	17224.01	38.232990	4.274556	-
sh.603167	渤海轮渡	9.5400	0.210100%	5064.16	15.492360	1.275004	-
sh.603168	莎普爱思	7.5500	1.342300%	3702.64	-43.419509	1.745154	-
sh.603169	兰石重装	10.8800	1.587300%	24693.09	199.029925	4.293974	-
sh.603170	宝立食品	15.0600	0.803200%	7120.48	23.942363	4.267909	-
sh.603171	税友股份	68.7300	0.511800%	20651.46	260.814061	11.063379	-
sh.603172	万丰股份	26.5100	6.680100%	50234.89	63.174094	3.253225	-
sh.603173	福斯达	47.8500	2.003800%	8003.06	19.217069	4.042956	-
sh.603175	超颖电子	68.9800	1.381500%	10684.09	122.060877	14.519873	-
sh.603176	汇通集团	5.9000	2.253000%	3096.29	-99.936077	2.586661	-
sh.603177	德创环保	12.0400	1.091500%	3945.18	209.196578	6.467867	-
sh.603178	圣龙股份	17.5700	1.326400%	2444.62	-82.973671	3.420043	-
sh.603179	新泉股份	84.6300	-3.610500%	113673.23	47.253445	6.939108	-
sh.603180	金牌家居	21.2600	0.949700%	4147.09	22.705004	1.181052	-
sh.603181	皇马科技	16.2300	0.682400%	11673.45	21.251185	2.862648	-
sh.603182	嘉华股份	16.5600	1.782400%	4139.99	23.727558	2.488584	-
sh.603183	建研院	4.8300	1.046000%	6076.96	59.380775	1.510141	-
sh.603185	弘元绿能	27.4500	1.067700%	67507.08	-22.539107	1.549296	-
sh.603186	华正新材	72.3500	9.422300%	109177.23	-364.682431	7.008358	-
sh.603187	海容冷链	16.0600	1.581300%	6108.19	16.233436	1.468070	-
sh.603188	亚邦股份	5.8700	9.925100%	20493.93	-14.569043	4.361919	-
sh.603189	网达软件	21.0800	4.356400%	20511.03	989.363144	3.770055	-
sh.603190	亚通精工	27.3400	0.662700%	3201.75	31.099126	1.559458	-
sh.603191	望变电气	22.2900	10.019700%	120678.23	80.186749	2.964838	-
sh.603192	汇得科技	26.1500	0.615600%	3368.05	29.729724	2.325489	-
sh.603193	润本股份	23.9800	0.545100%	3194.62	31.776445	4.465837	-
sh.603194	中力股份	39.8900	1.760200%	8598.0	18.275203	3.032564	-
sh.603195	公牛集团	43.2600	-1.232900%	18070.35	19.613220	4.993820	-
sh.603196	日播时尚	25.4900	2.246300%	6675.02	-142.815235	15.703624	-
sh.603197	保隆科技	36.2000	1.828400%	10440.15	30.697068	2.411415	-
sh.603198	迎驾贡酒	41.7400	-1.253800%	32761.18	15.944378	3.287463	-
sh.603199	九华旅游	44.1000	-1.098900%	11878.66	22.902271	3.013665	-
sh.603200	上海洗霸	83.4600	-0.131600%	36049.57	128.457875	13.491901	-
sh.603201	常润股份	17.6800	0.568800%	2168.33	13.093740	1.930117	-
sh.603202	天有为	93.3800	0.592500%	5886.52	14.038520	2.254305	-
sh.603203	快克智能	37.8700	3.725000%	13911.84	38.773059	6.581144	-
sh.603205	健尔康	28.5100	0.175700%	2370.59	43.108049	3.049817	-
sh.603206	嘉环科技	17.0600	2.216900%	4427.41	105.350865	2.295158	-
sh.603207	小方制药	30.3000	-0.557900%	4078.9	22.824108	4.622775	-
sh.603208	江山欧派	15.1200	0.732800%	3444.99	-27.847407	2.225749	-
sh.603209	兴通股份	15.6800	1.030900%	6033.64	19.146424	1.533191	-
sh.603210	泰鸿万立	19.6100	0.409600%	2859.56	33.038037	3.654655	-
sh.603211	晋拓股份	22.5000	-2.765800%	20807.87	97.254810	4.978779	-
sh.603212	赛伍技术	18.0900	6.599900%	160100.46	-25.830458	3.096959	-
sh.603213	镇洋发展	13.7300	0.512400%	2442.87	65.663135	3.266264	-
sh.603214	爱婴室	18.6900	1.576100%	9425.76	23.358380	2.250748	-
sh.603215	比依股份	20.3800	1.544600%	4749.98	34.799297	3.153105	-
sh.603216	梦天家居	44.3400	0.772700%	18638.59	128.827493	5.511528	-
sh.603217	元利科技	26.1800	1.512200%	7019.41	26.889669	1.621549	-
sh.603218	日月股份	13.8800	2.586800%	13599.46	25.926016	1.398975	-
sh.603219	富佳股份	18.7300	0.321400%	12766.15	68.512299	6.531455	-
sh.603220	中贝通信	25.4700	0.473400%	43238.68	160.069468	6.861867	-
sh.603221	爱丽家居	13.1100	-1.428600%	5082.65	48.618262	1.995214	-
sh.603222	济民健康	9.0600	1.912300%	10803.84	-28.783904	3.400718	-
sh.603223	恒通股份	9.8000	0.823000%	4599.1	30.123263	1.778703	-
sh.603225	新凤鸣	21.0800	2.032900%	36712.34	26.319014	1.838557	-
sh.603226	菲林格尔	28.8300	2.597900%	9820.8	-215.578067	11.287782	-
sh.603227	雪峰科技	8.6500	0.464600%	7448.0	20.144181	1.822873	-
sh.603228	景旺电子	62.6400	1.886800%	117939.86	50.867841	4.833161	-
sh.603229	奥翔药业	9.8500	0.305500%	4424.15	44.246638	3.484184	-
sh.603230	内蒙新华	12.9200	1.892700%	7097.59	18.709124	1.633887	-
sh.603231	索宝蛋白	19.9100	-0.250500%	5990.48	21.635688	1.941218	-
sh.603232	格尔软件	28.1900	4.099000%	146097.87	699.416926	4.903187	-
sh.603233	大参林	19.6300	-0.050900%	8492.88	19.651049	3.175631	-
sh.603235	天新药业	27.2700	0.405000%	1647.98	19.347502	2.494808	-
sh.603236	移远通信	85.7100	-0.545400%	81838.27	25.563002	5.454690	-
sh.603237	五芳斋	17.6200	0.916400%	2761.02	32.571805	1.967292	-
sh.603238	诺邦股份	18.6900	-1.215600%	5136.33	27.236905	2.298950	-
sh.603239	浙江仙通	24.7200	-0.722900%	13315.09	34.459582	5.334944	-
sh.603248	锡华科技	22.9700	1.772300%	9867.16	52.987043	7.865144	-
sh.603255	鼎际得	33.5100	2.696900%	5005.73	-326.871142	2.839640	-
sh.603256	宏和科技	57.0000	7.304200%	186678.86	325.862044	31.587248	-
sh.603257	中国瑞林	57.6900	1.513300%	5333.11	41.693600	2.832651	-
sh.603258	电魂网络	19.1900	3.450100%	8869.65	-62.681424	2.155314	-
sh.603259	药明康德	98.7000	0.889300%	252044.09	19.642437	4.150876	-
sh.603260	合盛硅业	49.9000	2.086700%	33805.99	-1666.212569	1.842941	-
sh.603261	*ST立航	29.0000	-2.356900%	3559.27	-21.533575	3.327659	ST
sh.603262	技源集团	28.0800	0.717400%	2344.65	72.779515	7.324437	-
sh.603266	天龙股份	21.5100	1.128300%	5228.33	38.782160	2.724279	-
sh.603267	鸿远电子	56.0200	2.133100%	41425.71	52.045010	2.945973	-
sh.603268	*ST松发	85.4000	-0.222000%	16738.8	73.986445	10.275678	ST
sh.603269	海鸥股份	12.8800	3.287900%	21340.83	37.448705	4.174530	-
sh.603270	金帝股份	27.3600	1.975400%	11049.49	48.100742	2.667753	-
sh.603271	永杰新材	49.4000	-3.023200%	23873.53	24.762080	3.449583	-
sh.603272	联翔股份	23.4600	1.426700%	5122.67	116.256919	4.355942	-
sh.603273	天元智能	19.2700	0.208000%	3249.39	128.238175	4.692190	-
sh.603275	众辰科技	48.6500	1.970200%	7781.96	37.326447	2.473444	-
sh.603276	恒兴新材	18.3000	0.328900%	3161.22	93.146815	2.180106	-
sh.603277	银都股份	16.4500	0.060800%	1285.85	19.094206	3.547427	-
sh.603278	大业股份	12.8800	1.178300%	16056.91	-112.238139	2.193849	-
sh.603279	景津装备	18.2400	1.108600%	13363.22	16.994120	2.227106	-
sh.603280	南方路机	40.3900	1.482400%	10055.11	52.409871	3.224480	-
sh.603281	江瀚新材	32.7500	5.136400%	16488.98	26.169308	2.602007	-
sh.603282	亚光股份	21.6000	1.742800%	4152.24	23.655666	2.186711	-
sh.603283	赛腾股份	48.4100	3.462300%	48885.9	27.342903	3.976365	-
sh.603285	键邦股份	38.5800	3.626100%	24969.54	45.841322	3.681552	-
sh.603286	日盈电子	69.8300	-1.910400%	44610.39	-492.463109	9.742543	-
sh.603288	海天味业	37.1600	0.188700%	58855.22	31.738458	5.497768	-
sh.603289	泰瑞机器	11.1800	0.089500%	3865.58	31.359744	2.251933	-
sh.603290	斯达半导	104.6300	1.879300%	43112.39	53.746832	3.623357	-
sh.603291	联合水务	10.9500	0.091400%	23637.36	56.954300	2.614917	-
sh.603296	华勤技术	83.9600	1.769700%	58013.29	21.454111	3.429126	-
sh.603297	永新光学	110.8700	1.986900%	14072.08	56.068626	6.154502	-
sh.603298	杭叉集团	28.8100	3.745000%	24578.29	17.162248	3.313766	-
sh.603299	苏盐井神	11.3900	0.440900%	10886.04	17.007660	1.446465	-
sh.603300	海南华铁	7.3100	2.381000%	44463.39	22.536784	2.234767	-
sh.603301	振德医疗	80.6900	10.006800%	37311.94	76.363559	3.761242	-
sh.603303	得邦照明	14.7600	0.271700%	2449.86	24.596114	2.260342	-
sh.603305	旭升集团	18.0600	0.781300%	49738.83	53.092317	3.042959	-
sh.603306	华懋科技	77.6900	0.374700%	121907.1	100.863427	8.251647	-
sh.603307	扬州金泉	42.6500	1.162200%	2954.59	24.062853	2.080083	-
sh.603308	应流股份	57.1800	10.003800%	126930.46	109.841468	7.911149	-
sh.603309	维力医疗	14.9400	0.000000%	8237.14	17.848522	2.253187	-
sh.603310	巍华新材	17.5200	1.979000%	6260.05	33.936152	1.525507	-
sh.603311	金海高科	16.1800	1.315000%	7071.94	42.067991	2.777004	-
sh.603312	西典新能	46.5500	1.770900%	5253.59	25.613028	4.331521	-
sh.603313	梦百合	9.6600	-1.729400%	14295.1	33.926663	1.495031	-
sh.603315	福鞍股份	15.0600	1.756800%	10981.75	101.880699	2.840154	-
sh.603316	诚邦股份	14.1100	1.510800%	9780.79	-41.425066	5.812568	-
sh.603317	天味食品	14.3000	-0.139700%	34266.55	26.052754	3.467967	-
sh.603318	水发燃气	7.1400	0.563400%	6086.19	-487.568525	2.307643	-
sh.603319	美湖股份	37.8900	2.655100%	44807.6	85.420074	5.179714	-
sh.603320	迪贝电气	22.9600	1.773000%	9136.25	45.652652	2.940466	-
sh.603321	梅轮电梯	8.0500	0.750900%	4885.73	60.076973	1.949816	-
sh.603322	超讯通信	37.2500	2.815300%	16964.41	-214.905098	20.374616	-
sh.603323	苏农银行	5.1600	0.584800%	14419.36	5.098225	0.557354	-
sh.603324	盛剑科技	26.5600	1.335400%	3199.02	66.332260	2.333198	-
sh.603325	博隆技术	79.7000	0.542400%	4662.9	14.182715	2.361332	-
sh.603326	我乐家居	10.3300	0.486400%	5220.21	18.461220	2.875988	-
sh.603327	福蓉科技	10.3000	1.378000%	10509.07	108.824217	5.383194	-
sh.603328	依顿电子	11.6200	5.444600%	37345.61	24.798974	2.755773	-
sh.603329	上海雅仕	11.8200	1.025600%	2831.05	82.370238	2.665217	-
sh.603330	天洋新材	7.7100	2.800000%	8628.76	-17.150322	2.185611	-
sh.603331	百达精工	17.8800	0.732400%	82013.31	50.674313	2.724917	-
sh.603332	苏州龙杰	14.0400	1.007200%	4751.56	56.034991	2.380332	-
sh.603333	尚纬股份	8.1400	1.623000%	5438.72	-178.495462	2.451680	-
sh.603334	丰倍生物	58.6300	-1.129800%	29410.35	54.477747	9.615630	-
sh.603335	迪生力	6.3000	1.612900%	6776.01	-23.623111	12.466326	-
sh.603336	宏辉果蔬	9.6700	-0.103300%	10078.73	608.927299	4.120690	-
sh.603337	杰克科技	44.2500	-0.427500%	11413.61	24.104447	4.296898	-
sh.603338	浙江鼎力	57.9700	3.186200%	21378.82	16.650350	2.641127	-
sh.603339	四方科技	13.9900	1.303400%	3805.24	27.735010	1.662135	-
sh.603341	龙旗科技	46.1500	3.661300%	52860.7	41.758279	4.201516	-
sh.603344	星德胜	31.2400	1.428600%	5958.1	31.330677	2.892196	-
sh.603345	安井食品	93.5700	2.005900%	42568.23	22.484769	2.061888	-
sh.603348	文灿股份	20.4900	0.688000%	2729.3	318.233718	1.492080	-
sh.603350	安乃达	38.2600	1.083200%	3109.41	36.820362	3.387716	-
sh.603351	威尔药业	28.1000	1.151900%	1543.05	25.786577	2.163505	-
sh.603352	至信股份	44.7100	0.494500%	11064.6	43.479899	5.805670	-
sh.603353	和顺石油	38.3700	6.642600%	30912.02	830.433703	3.999321	-
sh.603355	莱克电气	32.3900	-0.644200%	9908.27	19.091424	3.399362	-
sh.603356	华菱精工	18.7700	1.404600%	7764.98	-14.036408	6.527417	-
sh.603357	设计总院	8.3900	0.599500%	3213.69	10.680699	1.223409	-
sh.603358	华达科技	51.1800	0.589600%	53236.72	57.496099	6.272607	-
sh.603359	东珠生态	6.9800	2.346000%	8203.9	-4.623534	1.177134	-
sh.603360	百傲化学	29.1800	-4.202200%	89619.72	95.391923	13.681495	-
sh.603363	傲农生物	4.2300	1.438800%	14255.29	6.075554	3.294654	-
sh.603365	水星家纺	20.5800	-3.470900%	7268.2	13.880839	1.796996	-
sh.603366	日出东方	9.8800	1.750800%	19672.83	44.191022	1.933393	-
sh.603367	辰欣药业	17.5000	0.286500%	10880.71	16.077936	1.287741	-
sh.603368	柳药集团	18.1100	0.055200%	7763.88	9.167458	0.937624	-
sh.603369	今世缘	33.3200	-0.060000%	25480.73	14.448918	2.516542	-
sh.603370	华新精科	49.9000	1.525900%	5569.85	49.156783	4.581884	-
sh.603373	安邦护卫	40.4100	-0.663700%	4624.93	33.577745	2.404023	-
sh.603375	盛景微	38.3800	1.938900%	5254.73	166.970459	2.444107	-
sh.603376	大明电子	38.0100	0.396200%	4291.79	53.779991	12.070146	-
sh.603377	ST东时	3.7000	0.000000%	2402.48	-2.952212	3.266820	ST
sh.603378	亚士创能	7.2200	4.034600%	6463.67	-4.974372	3.100516	-
sh.603379	三美股份	68.7200	0.029100%	43981.8	23.195663	5.510325	-
sh.603380	易德龙	37.9100	2.210800%	4950.46	27.479344	3.974750	-
sh.603381	永臻股份	26.3900	2.605000%	55212.02	68.132531	1.750615	-
sh.603382	海阳科技	31.3800	1.062800%	3082.64	41.279854	3.280837	-
sh.603383	顶点软件	36.5100	1.247900%	8822.19	38.249979	5.134921	-
sh.603385	惠达卫浴	7.4300	1.226200%	3684.44	46.575121	0.753477	-
sh.603386	骏亚科技	14.7100	1.588400%	8803.32	-40.834860	3.526056	-
sh.603387	基蛋生物	8.8000	0.227800%	6604.48	21.378233	1.658446	-
sh.603389	*ST亚振	44.6800	-1.802200%	7151.74	-123.580529	50.189395	ST
sh.603390	通达电气	13.0000	1.483200%	4862.85	71.665234	2.829133	-
sh.603391	力聚热能	73.2700	1.763900%	34682.03	32.535824	3.186481	-
sh.603392	万泰生物	42.1100	0.597200%	9556.48	-159.490412	4.404134	-
sh.603393	新天然气	28.9300	-0.515800%	16192.04	10.961368	1.364542	-
sh.603395	红四方	30.5700	0.394100%	7041.49	292.675838	5.681961	-
sh.603396	金辰股份	46.8800	-2.576900%	103071.51	141.346308	2.508145	-
sh.603398	*ST沐邦	9.7100	-0.410300%	7004.59	-3.522512	6.553754	ST
sh.603399	永杉锂业	10.5600	0.380200%	10529.27	-28.692226	3.261944	-
sh.603400	华之杰	58.7600	3.051600%	5595.87	36.213529	4.666708	-
sh.603402	陕西旅游	161.8900	0.960400%	25498.45	33.325126	9.212993	-
sh.603406	天富龙	38.9500	0.334900%	5855.62	34.397365	3.343694	-
sh.603408	建霖家居	13.6300	1.413700%	4260.1	14.061362	1.777318	-
sh.603409	汇通控股	37.6400	0.213000%	7929.58	29.841049	3.180101	-
sh.603416	信捷电气	56.0300	1.393400%	13033.99	37.553312	3.341434	-
sh.603418	友升股份	56.9500	0.228800%	4530.77	21.808171	2.491888	-
sh.603421	鼎信通讯	8.1700	2.638200%	19454.34	-9.684063	1.902459	-
sh.603429	集友股份	10.7700	-1.643800%	14127.23	-230.575350	4.577804	-
sh.603439	三力制药	12.2500	1.072600%	4361.63	31.175708	3.383170	-
sh.603444	吉比特	436.2200	0.202100%	51188.73	20.928826	5.840214	-
sh.603456	九洲药业	17.9500	0.391500%	16851.43	22.086270	1.823556	-
sh.603458	勘设股份	10.9000	0.925900%	7170.97	-9.674321	1.168840	-
sh.603466	风语筑	9.9600	10.055200%	21809.85	172.319345	2.811996	-
sh.603477	巨星农牧	17.9600	0.672600%	17351.88	25.011179	3.077559	-
sh.603486	科沃斯	71.7000	0.957500%	29945.14	25.797674	4.829248	-
sh.603488	展鹏科技	9.7400	-0.510700%	9119.79	-92.490804	3.152050	-
sh.603489	八方股份	29.9300	2.080500%	7714.89	88.341650	2.607054	-
sh.603496	恒为科技	28.8600	3.887700%	44638.24	264.503943	6.630520	-
sh.603499	翔港科技	22.7500	0.886900%	6871.02	53.847714	7.873157	-
sh.603500	祥和实业	13.3800	0.299900%	7955.14	30.411584	4.389544	-
sh.603501	豪威集团	117.0100	0.914200%	130676.8	35.342953	5.348971	-
sh.603505	金石资源	19.1600	0.789100%	13311.17	66.556765	8.943365	-
sh.603506	南都物业	14.2700	0.634700%	3497.97	23.090198	2.147697	-
sh.603507	振江股份	31.6600	-3.180400%	46895.08	102.590288	2.409425	-
sh.603508	思维列控	26.4100	1.265300%	9495.98	16.316102	2.618421	-
sh.603511	爱慕股份	15.6800	0.706500%	3369.26	51.409107	1.455166	-
sh.603515	欧普照明	19.5300	0.256700%	3011.01	16.909113	2.179776	-
sh.603516	淳中科技	164.9700	-1.809400%	146314.1	6638.892910	24.087746	-
sh.603517	ST绝味	12.7800	0.788600%	4527.87	112.354831	1.213369	ST
sh.603518	锦泓集团	10.3100	0.880600%	12726.66	13.760971	0.979300	-
sh.603519	立霸股份	13.6200	0.294600%	3496.96	21.733961	3.049909	-
sh.603520	司太立	10.6000	-0.469500%	7404.06	-158.876855	1.787054	-
sh.603527	众源新材	10.9300	2.149500%	8719.46	25.526674	1.679059	-
sh.603528	多伦科技	9.7500	2.094200%	7751.72	-124.056768	3.621096	-
sh.603529	爱玛科技	29.8000	-0.633500%	17142.03	11.059966	2.721418	-
sh.603530	神马电力	47.4700	2.527000%	18642.21	55.063299	12.552738	-
sh.603533	掌阅科技	25.6900	10.021400%	17684.07	-86.375945	4.877233	-
sh.603535	嘉诚国际	10.0800	0.900900%	2544.49	27.485447	1.955945	-
sh.603536	惠发食品	11.2800	1.530200%	8025.58	-99.211679	6.616902	-
sh.603538	美诺华	21.3200	-0.698600%	8672.42	47.283579	2.093208	-
sh.603551	奥普科技	11.9200	1.967500%	4978.11	15.531808	3.339708	-
sh.603556	海兴电力	36.9900	0.000000%	19166.74	19.077675	2.439008	-
sh.603557	ST起步	3.1500	-0.943400%	7937.49	-13.795755	25.076297	ST
sh.603558	健盛集团	12.0400	-0.660100%	5585.58	11.139518	1.721111	-
sh.603559	ST通脉	6.4900	0.154300%	2405.08	-9.253291	2.736593	ST
sh.603565	中谷物流	10.3300	0.486400%	11453.56	10.151014	2.195862	-
sh.603566	普莱柯	14.0600	0.213800%	5461.02	33.866874	1.887313	-
sh.603567	珍宝岛	8.4400	0.000000%	13055.83	-23.877456	1.089696	-
sh.603568	伟明环保	26.2500	-1.685400%	15798.39	16.455808	3.091199	-
sh.603569	长久物流	7.5700	0.798900%	2997.44	68.305925	1.522681	-
sh.603577	汇金通	11.2800	0.894500%	28415.03	28.959932	1.971395	-
sh.603578	三星新材	16.0000	-1.356400%	11627.73	-21.957977	2.942828	-
sh.603579	荣泰健康	25.3000	1.402800%	11534.58	31.740709	1.851039	-
sh.603580	*ST艾艾	14.5800	-0.341800%	4807.76	-1372.790322	4.525632	ST
sh.603583	捷昌驱动	36.7900	0.245200%	14511.03	38.476865	3.045199	-
sh.603585	苏利股份	20.6100	1.777800%	9655.39	32.157270	1.516832	-
sh.603586	金麒麟	19.0500	0.421700%	2262.43	23.733589	1.609885	-
sh.603587	地素时尚	13.2300	0.684900%	2710.05	24.075107	1.739716	-
sh.603588	高能环境	10.2500	1.184600%	39715.1	27.538157	1.630075	-
sh.603589	口子窖	29.2400	0.377600%	13846.73	16.094368	1.669870	-
sh.603590	康辰药业	43.1200	0.255800%	10323.91	120.034975	2.144709	-
sh.603595	ST东尼	16.9400	1.802900%	3709.52	99.636197	2.547179	ST
sh.603596	伯特利	50.9100	0.275800%	57822.22	23.351128	4.220258	-
sh.603598	引力传媒	28.4500	10.015500%	125931.13	-444.551408	36.794930	-
sh.603599	广信股份	15.8500	3.392000%	69015.07	19.900654	1.447235	-
sh.603600	永艺股份	11.8700	0.000000%	5793.17	14.921095	1.713087	-
sh.603601	再升科技	11.7700	-0.591200%	168126.83	165.723703	6.119777	-
sh.603602	纵横通信	15.4500	6.405000%	24549.09	126.304845	3.356827	-
sh.603605	珀莱雅	76.3600	1.206100%	53791.23	19.155520	5.382444	-
sh.603606	东方电缆	57.5300	2.732100%	45830.81	39.963406	5.160416	-
sh.603607	京华激光	25.1900	-1.099300%	38830.73	41.643493	4.449808	-
sh.603608	天创时尚	10.6500	1.428600%	14748.67	-68.477104	4.227166	-
sh.603609	禾丰股份	7.4300	0.134800%	2283.72	36.988461	1.041978	-
sh.603610	麒盛科技	18.3800	0.218100%	7218.96	42.711491	2.056304	-
sh.603611	诺力股份	23.7500	1.669500%	8013.62	12.350094	1.948196	-
sh.603612	索通发展	30.5800	-3.624300%	105979.71	21.466702	2.714730	-
sh.603613	国联股份	27.0800	2.653500%	24982.98	13.593190	2.198297	-
sh.603615	茶花股份	23.7200	2.906700%	10864.2	-340.546896	5.012577	-
sh.603616	韩建河山	9.1200	10.012100%	120099.72	-19.799264	14.217515	-
sh.603617	君禾股份	7.8800	1.677400%	6236.97	63.576399	2.046493	-
sh.603618	杭电股份	15.0800	9.992700%	323563.51	-51.472780	3.844152	-
sh.603619	中曼石油	31.7400	-2.608200%	107184.3	28.733793	3.374522	-
sh.603626	科森科技	26.6500	9.987600%	89223.15	-41.347883	6.932379	-
sh.603628	清源股份	14.7900	2.994400%	30634.73	44.116253	3.010017	-
sh.603629	利通电子	50.6100	9.997800%	246071.25	70.684566	7.108459	-
sh.603630	拉芳家化	20.8500	1.115400%	11108.86	-6606.708391	2.457925	-
sh.603633	徕木股份	9.2800	0.216000%	6459.54	245.788162	2.042498	-
sh.603636	南威软件	11.4000	1.967800%	11695.24	-26.589610	2.942882	-
sh.603637	镇海股份	13.1900	1.696200%	13369.03	33.946743	3.052727	-
sh.603638	艾迪精密	23.2500	1.351400%	24228.61	50.906740	5.484353	-
sh.603639	海利尔	14.0900	0.356100%	2826.83	25.470824	1.423420	-
sh.603648	畅联股份	10.7800	0.092900%	2368.15	35.612557	2.134562	-
sh.603650	彤程新材	58.2500	4.860500%	129151.98	62.712303	10.455389	-
sh.603655	朗博科技	43.5000	-3.010000%	10917.73	111.870389	8.309302	-
sh.603656	泰禾智能	24.3200	0.000000%	5687.62	145.517197	3.371526	-
sh.603657	春光科技	28.8800	0.208200%	3416.61	270.549213	4.140798	-
sh.603658	安图生物	36.6300	0.466300%	6709.9	19.066708	2.393103	-
sh.603659	璞泰来	28.6500	1.129500%	68246.12	37.051562	3.099803	-
sh.603660	苏州科达	10.3300	6.935800%	24698.29	-29.957494	7.180986	-
sh.603661	恒林股份	35.0300	-0.199400%	2938.7	17.659865	1.284993	-
sh.603662	柯力传感	66.3500	1.050900%	20373.39	57.515082	6.766582	-
sh.603663	三祥新材	46.0100	7.174500%	91523.64	253.597553	14.729871	-
sh.603665	康隆达	39.2000	0.076600%	17104.71	-21.881426	8.871502	-
sh.603666	亿嘉和	31.6000	1.184800%	9400.46	-36.039450	3.067825	-
sh.603667	五洲新春	88.0200	2.767100%	507545.51	351.813307	10.806774	-
sh.603668	天马科技	15.1600	-2.256600%	21598.27	279.852415	3.304747	-
sh.603669	灵康药业	4.7300	1.068400%	2975.42	-28.818907	5.055382	-
sh.603676	卫信康	11.3800	1.335700%	2313.2	22.298879	3.244192	-
sh.603677	奇精机械	18.4000	1.657500%	2986.29	51.813174	3.045525	-
sh.603678	火炬电子	40.0600	5.476600%	83391.25	65.950156	3.106515	-
sh.603679	华体科技	16.1300	2.024000%	7556.99	-29.195827	3.591631	-
sh.603680	今创集团	15.0400	2.452300%	5211.78	23.359529	2.105320	-
sh.603681	永冠新材	20.0300	1.675100%	11400.01	25.889803	1.470971	-
sh.603682	锦和商管	7.0300	-0.985900%	6408.5	52.761728	3.497079	-
sh.603683	晶华新材	25.2600	0.238100%	29036.94	114.414565	4.576280	-
sh.603685	晨丰科技	24.7300	-1.709100%	18170.8	262.527466	4.970613	-
sh.603686	福龙马	25.3900	-0.626200%	80125.79	73.592220	3.109170	-
sh.603687	大胜达	11.7300	3.805300%	27750.59	56.366292	1.979630	-
sh.603688	石英股份	42.4300	5.233100%	80648.36	147.505484	3.963377	-
sh.603689	皖天然气	8.4200	-0.590300%	4366.11	14.198363	1.331650	-
sh.603690	至纯科技	27.9600	2.417600%	32217.53	-126.616596	2.129726	-
sh.603693	江苏新能	12.5400	0.239800%	4168.4	29.169297	1.606145	-
sh.603696	安记食品	20.5100	0.539200%	38918.7	119.875830	8.312880	-
sh.603697	有友食品	13.6000	0.295000%	17102.18	27.714857	3.304984	-
sh.603698	航天工程	40.9000	5.358100%	189381.41	111.777177	6.350556	-
sh.603699	纽威股份	56.8700	1.030400%	21721.08	30.586034	10.557182	-
sh.603700	宁水集团	14.5600	2.752300%	5482.71	31.440162	1.786979	-
sh.603701	德宏股份	20.9000	3.825100%	10309.06	128.580651	6.804934	-
sh.603703	盛洋科技	14.9500	1.908700%	16856.27	-169.546493	7.498568	-
sh.603706	东方环宇	21.0700	0.190200%	2039.77	18.647286	2.404294	-
sh.603707	健友股份	9.9900	2.251800%	24558.78	24.837655	2.407039	-
sh.603708	家家悦	12.9800	-0.916000%	14792.25	55.357316	3.514909	-
sh.603709	中源家居	19.0400	1.438500%	4251.16	-38.927520	4.630535	-
sh.603711	香飘飘	13.7100	0.000000%	5855.05	38.703806	1.713923	-
sh.603712	七一二	19.7100	1.128800%	22954.83	-35.583113	3.645469	-
sh.603713	密尔克卫	66.1000	2.512400%	15088.62	17.429054	2.248858	-
sh.603716	塞力医疗	22.4400	0.000000%	21562.31	-19.616128	4.456116	-
sh.603717	天域生物	7.9600	2.445300%	5498.94	-20.021128	4.461066	-
sh.603718	海利生物	5.4300	1.306000%	13569.65	20.660168	2.307740	-
sh.603719	良品铺子	11.9400	-0.500000%	7502.69	-25.492847	2.369183	-
sh.603721	*ST天择	21.1300	1.586500%	4149.17	-162.648946	5.971881	ST
sh.603722	阿科力	39.3300	1.287700%	5120.07	-131.358875	4.024113	-
sh.603725	天安新材	10.2700	-3.204500%	12238.77	26.477485	3.784114	-
sh.603726	朗迪集团	26.3800	1.853300%	11453.01	22.772053	3.485065	-
sh.603727	博迈科	16.3000	1.179400%	5983.68	155.996441	1.445446	-
sh.603728	鸣志电器	71.1700	1.468500%	38480.81	370.453376	10.056473	-
sh.603729	龙韵股份	19.6400	10.028000%	3356.99	-30.883632	5.999715	-
sh.603730	岱美股份	11.5400	6.163800%	60385.76	39.744386	5.433057	-
sh.603733	仙鹤股份	24.5400	-0.122100%	9525.08	18.000776	2.096218	-
sh.603737	三棵树	55.7700	0.143700%	30887.93	61.857155	12.669025	-
sh.603738	泰晶科技	16.3000	3.034100%	14878.1	164.723955	3.569758	-
sh.603739	蔚蓝生物	15.9400	1.983400%	19094.8	48.262631	2.273517	-
sh.603755	日辰股份	35.7800	-7.807300%	32481.13	47.848678	4.709776	-
sh.603757	大元泵业	40.7500	1.747800%	12133.47	37.692956	3.609640	-
sh.603758	秦安股份	14.8200	-0.470100%	5833.25	36.909770	2.565965	-
sh.603759	海天股份	11.0100	1.194900%	10871.55	19.243782	1.785451	-
sh.603766	隆鑫通用	15.4500	-0.193800%	26365.45	17.632271	3.193636	-
sh.603767	中马传动	21.5500	0.232600%	6552.64	790.854422	4.783891	-
sh.603768	常青股份	12.2500	1.239700%	2972.73	-41.353212	1.240478	-
sh.603773	沃格光电	38.6900	3.698700%	48361.82	-62.138030	7.454435	-
sh.603776	永安行	17.8600	-0.056000%	7353.56	-46.530137	1.406686	-
sh.603777	来伊份	13.5500	0.296100%	9288.41	-28.682970	2.858446	-
sh.603778	国晟科技	16.6800	3.281700%	189027.52	-105.113718	15.055561	-
sh.603779	威龙股份	7.0000	1.892300%	4715.37	-414.736105	4.249480	-

更新频率：每日收盘 | A股最新数据