2025-12-31 A股实时数据报表(sh.688536-sh.688577) - 投资参考第79组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.688536 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.688536	159.8800	-1.125500%	1.548100	800.595170	3.799440	-	32872.51
sh.688538	2.6600	0.757600%	0.804000	-17.283093	4.239481	-	12245.88
sh.688539	49.5100	1.538100%	8.225900	147.468360	5.287785	-	42430.11
sh.688543	62.0700	0.926800%	10.943200	67.358979	5.644147	-	78741.66
sh.688545	37.5500	2.904900%	13.450500	70.334627	4.638803	-	37221.6
sh.688548	14.5400	3.487500%	2.292400	71.781182	3.242928	-	22855.63
sh.688549	9.1200	-0.545300%	2.102800	2454.180312	4.418662	-	11311.77
sh.688550	45.3100	0.354400%	1.453000	22.649652	2.424251	-	11425.72
sh.688551	36.8300	0.272300%	0.665600	63.185126	2.374725	-	2060.56
sh.688552	36.3200	1.141700%	5.498500	684.205373	4.724000	-	17260.94
sh.688553	17.7900	0.565300%	0.834900	159.545339	2.019842	-	5108.67
sh.688556	11.4200	-2.808500%	5.364400	-28.648192	2.431241	-	51188.59
sh.688557	36.4300	-1.166600%	1.137300	26.291696	3.048812	-	4256.98
sh.688558	28.9300	-0.788800%	0.655800	25.676582	2.275018	-	2506.58
sh.688559	48.0600	-4.148400%	4.698100	-9.579415	5.040127	-	56345.91
sh.688560	14.2900	0.070000%	3.124400	-22.664709	1.083378	-	8910.99
sh.688561	35.5800	0.793200%	0.720200	-29.592552	2.981216	-	17468.37
sh.688562	23.8800	2.445300%	14.723600	-92.404476	5.844379	-	60603.37
sh.688563	58.4500	2.760200%	7.332700	48.246934	2.498932	-	49826.09
sh.688565	11.1900	2.849300%	1.747300	51.621320	3.405162	-	2899.14
sh.688566	29.8500	1.015200%	0.594200	24.632986	2.524398	-	3547.13
sh.688567	15.6500	-1.012000%	0.652200	-46.225221	1.987554	-	12525.92
sh.688568	59.0000	11.069300%	5.401200	135.257717	12.329683	-	246576.04
sh.688569	21.9700	1.058000%	0.530300	27.466013	1.614426	-	2446.42
sh.688570	18.4200	0.491000%	0.418000	57.757115	1.862422	-	1441.08
sh.688571	7.4500	-0.401100%	0.431700	27.784345	1.963014	-	1359.16
sh.688573	22.7900	-0.480300%	2.693700	-15.443129	3.507737	-	3258.34
sh.688575	14.2000	0.141000%	0.371600	56.613696	3.001915	-	3020.02
sh.688576	62.9600	1.140600%	1.269700	37.610485	1.667160	-	1729.37
sh.688577	96.8600	-3.784600%	1.592500	273.691464	10.800040	-	17183.77

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。