2026-02-06 A股行情数据(第4组): sh.600610 - sh.601928 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-06 沪深 A 股行情，代码区间从 sh.600610 至 sh.601928，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600610	中毅达	11.6200	-1.692000%	71361.51	270.002019	109.671156	-
sh.600611	大众交通	5.7100	-0.174800%	7531.38	156.725988	1.330844	-
sh.600612	老凤祥	44.7800	0.246300%	20554.23	14.536444	1.821477	-
sh.600613	神奇制药	6.3700	0.000000%	8199.85	54.575908	1.458220	-
sh.600615	鑫源智造	12.2200	-0.163400%	3898.43	299.614971	3.750760	-
sh.600616	金枫酒业	5.6400	-2.083300%	8380.66	146.050882	1.962944	-
sh.600617	国新能源	3.1700	0.955400%	7860.65	-18.043601	1.807681	-
sh.600618	氯碱化工	15.3200	0.130700%	38145.66	22.324577	1.953950	-
sh.600619	海立股份	18.3100	0.273800%	22260.98	295.662775	3.209253	-
sh.600620	天宸股份	7.0000	-0.426700%	5255.11	77.364613	3.239909	-
sh.600621	华鑫股份	17.0300	-3.073400%	81213.72	31.861582	2.017855	-
sh.600622	光大嘉宝	2.9200	-1.016900%	10148.72	-2.864218	1.489166	-
sh.600623	华谊集团	9.4400	1.179000%	19807.93	32.500458	0.904343	-
sh.600624	ST复华	5.3100	0.378100%	2257.22	-30.309191	5.798374	ST
sh.600626	申达股份	4.9900	0.604800%	7130.02	77.180523	2.051480	-
sh.600628	新世界	8.0900	-1.100200%	16636.23	75.757088	1.232122	-
sh.600629	华建集团	19.1500	-1.288700%	30065.76	62.384533	3.503090	-
sh.600630	龙头股份	9.0900	-0.328900%	6368.75	122.111835	5.014267	-
sh.600633	浙数文化	14.7400	-2.448700%	68746.81	32.700433	1.832248	-
sh.600635	大众公用	6.2700	-0.318000%	21203.71	31.775441	2.040773	-
sh.600636	*ST国化	8.8300	0.000000%	3882.22	-10.882202	1.882061	ST
sh.600637	东方明珠	11.2900	-0.353000%	66786.17	77.211050	1.271319	-
sh.600638	新黄浦	7.1200	-1.657500%	10688.52	29.470152	1.040303	-
sh.600639	浦东金桥	10.7000	-1.291500%	8270.28	12.645264	0.829159	-
sh.600640	国脉文化	13.8100	-2.264700%	21730.67	511.384948	2.762646	-
sh.600641	先导基电	17.2600	-0.861600%	27094.21	101.737479	1.970620	-
sh.600642	申能股份	8.2800	-0.719400%	12659.7	10.186021	1.103283	-
sh.600643	爱建集团	4.8300	-0.617300%	6124.58	-13.017443	0.643323	-
sh.600644	乐山电力	10.9900	0.641000%	13531.82	271.586374	3.006280	-
sh.600645	中源协和	25.4000	-0.196500%	14707.54	159.017111	3.202745	-
sh.600648	外高桥	10.6500	-0.838000%	4251.22	21.313574	0.954795	-
sh.600649	城投控股	5.4800	-2.836900%	39034.15	18.410223	0.651031	-
sh.600650	锦江在线	15.1700	-0.524600%	6974.03	67.421387	1.954540	-
sh.600651	飞乐音响	7.9400	-0.873900%	15613.23	400.969622	7.985066	-
sh.600653	申华控股	1.9200	0.000000%	3751.17	646.215329	5.112338	-
sh.600654	中安科	3.7500	-0.793700%	15734.73	52.155228	6.248499	-
sh.600655	豫园股份	5.2200	-0.191200%	13754.41	-13.350923	0.589326	-
sh.600657	信达地产	3.4900	-1.690100%	10593.45	-1.657152	0.537131	-
sh.600658	电子城	5.3100	0.000000%	5722.9	-4.052339	1.071308	-
sh.600660	福耀玻璃	60.6000	-3.272100%	148363.59	17.411610	4.458209	-
sh.600661	昂立教育	11.0200	-0.631200%	6368.19	-145.497099	23.469097	-
sh.600662	外服控股	5.8900	-1.505000%	14622.87	12.161474	2.666304	-
sh.600663	陆家嘴	8.2400	-3.172700%	15373.3	27.377880	1.638809	-
sh.600664	哈药股份	3.5200	0.284900%	10274.45	19.737420	1.566865	-
sh.600665	天地源	3.5900	-0.554000%	3755.14	-2.315405	1.168008	-
sh.600666	奥瑞德	3.4400	-0.578000%	14280.21	64.409261	8.377630	-
sh.600667	太极实业	9.2700	-2.421100%	120227.05	33.085859	2.239747	-
sh.600668	尖峰集团	11.0300	-0.271200%	3968.44	6.627941	0.788703	-
sh.600671	天目药业	19.7500	1.126500%	16231.06	72.552658	36.117077	-
sh.600673	东阳光	28.9000	0.277600%	119580.99	89.848473	8.932881	-
sh.600674	川投能源	14.0300	-0.355100%	26662.36	15.878579	1.540856	-
sh.600675	中华企业	2.9200	-1.683500%	15887.62	31.406590	1.202709	-
sh.600676	交运股份	8.0500	-0.247800%	20680.94	-42.487336	1.613456	-
sh.600678	四川金顶	12.2800	-2.539700%	35405.4	225.149322	15.199896	-
sh.600679	上海凤凰	12.9100	-0.921000%	6056.65	-91.086711	3.109068	-
sh.600681	百川能源	4.1500	0.728200%	9807.49	16.564710	1.584316	-
sh.600682	南京新百	7.1100	-1.112700%	11222.75	43.294389	0.540323	-
sh.600683	京投发展	6.0500	-8.333300%	73114.71	-7.683700	-34.659893	-
sh.600684	珠江股份	4.9100	-2.191200%	16487.82	155.466598	10.929198	-
sh.600685	中船防务	31.8300	-1.910600%	61788.91	53.237082	2.504084	-
sh.600686	金龙汽车	19.2100	10.022900%	68610.77	41.913230	4.213418	-
sh.600688	上海石化	3.1400	1.618100%	17798.14	-221.323636	1.364107	-
sh.600689	上海三毛	13.9200	0.288200%	3700.24	161.135268	5.907777	-
sh.600690	海尔智家	26.0700	-0.987500%	99371.93	11.660771	2.044510	-
sh.600691	潞化科技	3.1200	1.960800%	15887.8	-11.275249	2.049709	-
sh.600692	亚通股份	8.0400	1.132100%	6411.58	-196.585246	3.058698	-
sh.600693	东百集团	15.6800	-8.731100%	183690.11	295.967947	3.859877	-
sh.600694	大商股份	18.3200	-1.239900%	10143.62	12.615751	0.714568	-
sh.600696	*ST岩石	1.9700	0.000000%	1760.11	-2.597362	2.292775	ST
sh.600697	欧亚集团	14.0300	-0.707700%	10057.6	-80.576406	0.972778	-
sh.600698	湖南天雁	8.2100	-0.484800%	5089.43	2101.049919	11.385334	-
sh.600699	均胜电子	27.9100	0.431800%	60770.76	37.992988	3.021833	-
sh.600702	舍得酒业	57.2500	-3.635800%	89229.94	127.945151	2.687206	-
sh.600703	三安光电	15.3800	-6.333700%	318256.47	813.874562	2.170629	-
sh.600704	物产中大	5.6800	-0.175700%	28828.29	7.732083	0.717889	-
sh.600706	曲江文旅	10.9400	-0.635800%	8570.5	113.157412	4.396788	-
sh.600707	彩虹股份	6.6800	-2.481800%	21121.86	61.434646	1.100479	-
sh.600708	光明地产	4.0100	-0.248800%	10493.66	-7.062825	0.977730	-
sh.600710	苏美达	11.7400	-4.552800%	37104.29	11.320180	1.863957	-
sh.600711	盛屯矿业	15.9300	2.509700%	182155.9	24.537900	2.915913	-
sh.600712	南宁百货	6.5200	-1.807200%	6937.75	-96.043787	4.455653	-
sh.600713	南京医药	5.5500	0.361700%	9155.3	13.688241	1.042639	-
sh.600714	金瑞矿业	15.5600	4.993300%	25338.12	79.144000	5.833743	-
sh.600715	文投控股	2.2700	0.442500%	9503.7	-18.057474	8.205704	-
sh.600716	凤凰股份	4.3500	-0.229400%	3691.18	-28.841145	0.809400	-
sh.600717	天津港	4.7700	-0.831600%	10812.08	15.674661	0.692381	-
sh.600718	东软集团	10.1500	-0.975600%	24672.72	-316.827866	1.281661	-
sh.600719	大连热电	6.6100	-0.301700%	4517.54	-18.817284	9.077862	-
sh.600720	中交设计	7.3300	-0.677500%	6717.56	11.045049	1.102183	-
sh.600721	百花医药	9.1800	0.218300%	7622.16	70.321617	4.447034	-
sh.600722	金牛化工	8.6400	10.063700%	63114.94	118.289210	4.760226	-
sh.600724	宁波富达	6.6400	-0.895500%	5410.39	43.852535	3.363706	-
sh.600725	云维股份	4.5800	-0.434800%	7959.42	-79.621657	20.142714	-
sh.600726	华电能源	2.5700	0.784300%	9507.12	-1013.976038	4.941513	-
sh.600727	鲁北化工	7.5900	0.930900%	22533.32	59.667182	1.252240	-
sh.600728	佳都科技	6.5900	-1.199400%	29093.98	52.621170	1.788706	-
sh.600729	重庆百货	24.6300	-1.044600%	13095.82	10.628012	1.376723	-
sh.600730	中国高科	10.6100	-0.188100%	18939.17	735.948622	3.473978	-
sh.600731	湖南海利	7.4300	1.088400%	7996.64	15.789735	1.310735	-
sh.600732	爱旭股份	13.6700	0.000000%	87134.31	-9.582171	4.474019	-
sh.600733	北汽蓝谷	8.1300	-0.489600%	47577.67	-8.800246	24.803788	-
sh.600734	实达集团	4.4100	0.000000%	33280.43	-81.090783	30.953668	-
sh.600735	ST新华锦	6.3600	2.250800%	8649.68	-17.105046	2.235322	ST
sh.600736	苏州高新	6.9600	-0.995700%	20372.57	46.552888	1.073294	-
sh.600737	中粮糖业	16.2800	-0.610500%	30929.79	25.484859	3.087617	-
sh.600738	丽尚国潮	5.5400	-0.180200%	11562.22	52.079206	2.067329	-
sh.600739	辽宁成大	12.0300	-0.166000%	13145.39	21.329023	0.625553	-
sh.600740	山西焦化	4.6200	-0.858400%	58717.71	-298.698693	0.777448	-
sh.600741	华域汽车	19.0300	-0.937000%	23813.23	8.688861	0.926948	-
sh.600742	富维股份	9.6800	0.103400%	4815.23	14.378180	0.828786	-
sh.600743	华远控股	1.9700	-0.505100%	2888.75	-6.457065	7.302785	-
sh.600744	华银电力	6.3300	0.158200%	20409.25	61.176672	9.035487	-
sh.600745	闻泰科技	33.9500	1.982600%	124609.75	-24.367304	1.244347	-
sh.600746	江苏索普	7.6700	1.859200%	6877.5	68.099485	1.642905	-
sh.600748	上实发展	5.5400	-1.071400%	6493.41	-16.436263	0.978562	-
sh.600749	西藏旅游	16.6900	-2.283400%	11426.21	129.715706	3.520742	-
sh.600750	华润江中	25.2000	-1.098900%	18866.67	17.658614	4.215686	-
sh.600751	海航科技	3.9600	2.061900%	23183.43	104.735973	1.516055	-
sh.600753	*ST海钦	8.6100	0.466700%	4886.57	-14.386210	89.171649	ST
sh.600754	锦江酒店	27.8100	-2.215200%	43811.8	53.776468	1.871963	-
sh.600755	厦门国贸	6.7000	-1.615300%	20258.02	29.180508	0.728568	-
sh.600756	浪潮软件	17.0000	-0.410100%	13899.06	-57.879429	2.826827	-
sh.600757	长江传媒	9.0900	-1.302900%	8698.35	9.893038	1.115397	-
sh.600758	辽宁能源	3.8200	-1.036300%	7216.85	121.446063	0.911474	-
sh.600759	洲际油气	5.5000	10.000000%	442315.1	54.975773	2.595874	-
sh.600760	中航沈飞	55.1000	-1.236800%	79933.89	53.174850	7.159019	-
sh.600761	安徽合力	21.4300	-2.101400%	34090.24	15.123226	1.771042	-
sh.600763	通策医疗	49.7200	-2.164500%	70143.47	43.003230	5.119870	-
sh.600764	中国海防	27.3600	-1.829900%	16719.23	83.407050	2.353195	-
sh.600765	中航重机	19.0600	-2.456500%	56734.96	127.357530	2.094380	-
sh.600768	宁波富邦	17.2000	-5.077300%	19211.43	168.475832	5.940573	-
sh.600769	祥龙电业	12.1700	0.661700%	6487.62	246.926614	37.973651	-
sh.600770	综艺股份	6.7700	-0.878500%	48451.81	180.097301	2.566783	-
sh.600771	广誉远	18.0900	0.332800%	28292.57	107.497805	5.370859	-
sh.600773	西藏城投	13.4300	1.435000%	14818.24	260.209218	2.706826	-
sh.600774	汉商集团	9.8300	1.340200%	9108.38	-373.987450	1.736802	-
sh.600775	南京熊猫	14.2900	-0.487500%	52022.33	-72.692875	4.318572	-
sh.600776	东方通信	18.6500	-0.639300%	73902.55	56.906874	6.195536	-
sh.600777	*ST新潮	4.1000	0.490200%	7175.92	16.263047	1.185279	ST
sh.600778	友好集团	7.7600	-7.398600%	45744.83	394.827390	10.510205	-
sh.600779	水井坊	41.2100	-3.080900%	43123.42	37.064915	3.991124	-
sh.600780	通宝能源	6.1400	0.491000%	5701.84	11.447659	0.858583	-
sh.600782	新钢股份	3.8500	-1.282100%	27068.85	12.616233	0.463432	-
sh.600783	鲁信创投	24.1400	-0.535600%	80488.9	104.116132	3.794234	-
sh.600784	鲁银投资	7.1700	-0.554800%	4944.14	23.212448	1.485000	-
sh.600785	新华百货	22.5800	-7.459000%	91875.23	38.159690	2.215217	-
sh.600787	中储股份	5.8200	0.000000%	17732.38	30.183421	0.908303	-
sh.600789	鲁抗医药	9.2200	-0.108300%	28182.54	51.054151	2.435328	-
sh.600790	轻纺城	3.9600	-1.000000%	3820.95	69.587184	1.001985	-
sh.600791	京能置业	6.3700	-0.624000%	8510.91	-10.489765	7.311835	-
sh.600792	云煤能源	4.6600	-3.519700%	43102.05	-9.703238	1.819061	-
sh.600793	宜宾纸业	20.5200	0.195300%	4458.45	-52.213298	15.253689	-
sh.600794	保税科技	3.7900	0.000000%	3773.73	53.684314	1.731474	-
sh.600795	国电电力	4.6200	0.216900%	74234.59	11.109700	1.346029	-
sh.600796	钱江生化	6.9400	-4.801100%	40776.62	32.947551	1.756468	-
sh.600797	浙大网新	10.2200	0.491600%	45918.3	608.934573	3.007813	-
sh.600798	宁波海运	3.7600	1.347700%	12846.22	-5759.931654	1.162265	-
sh.600800	渤海化学	4.5200	1.118600%	15192.85	-7.440621	4.222129	-
sh.600801	华新建材	23.4100	-2.377000%	22695.89	14.830724	1.541398	-
sh.600802	福建水泥	6.2800	-2.936600%	10480.91	-403.472761	2.599629	-
sh.600803	新奥股份	19.6700	-0.806900%	14748.41	13.752426	2.565946	-
sh.600805	悦达投资	5.6700	-0.700500%	5895.52	62.154648	1.117968	-
sh.600807	济高发展	3.4300	1.179900%	6079.08	-3.604098	69.162135	-
sh.600808	马钢股份	3.9900	-0.746300%	23359.06	-15.056748	1.277199	-
sh.600809	山西汾酒	175.1000	-2.835600%	152703.29	17.370777	5.508421	-
sh.600810	神马股份	8.4400	1.320500%	16195.82	-194.780242	1.376423	-
sh.600812	华北制药	5.5800	0.000000%	8749.07	52.306353	1.739034	-
sh.600814	杭州解百	10.7800	10.000000%	74598.39	40.350945	2.124325	-
sh.600815	厦工股份	3.1800	-0.934600%	8737.34	-802.694962	3.717098	-
sh.600816	建元信托	2.8400	-0.350900%	11221.86	442.187713	2.014280	-
sh.600817	宇通重工	11.6600	0.865100%	11477.62	21.933481	2.558736	-
sh.600818	中路股份	9.9200	-0.100700%	3624.77	-76.658843	5.707462	-
sh.600819	耀皮玻璃	8.4500	-1.400200%	9409.69	57.409984	2.329612	-
sh.600820	隧道股份	6.6200	-0.749600%	16222.07	8.159820	0.668757	-
sh.600821	金开新能	5.6800	1.792100%	34738.88	18.368703	1.173622	-
sh.600822	上海物贸	10.9700	-0.453700%	3973.29	222.232590	4.439951	-
sh.600824	益民集团	4.6100	-2.537000%	13758.07	259.799556	2.014557	-
sh.600825	新华传媒	6.7900	-1.594200%	13204.19	163.978218	2.894310	-
sh.600826	兰生股份	12.1600	-0.896500%	7395.29	31.319580	2.083608	-
sh.600827	百联股份	9.1200	-1.191800%	13478.94	67.023345	0.820439	-
sh.600828	茂业商业	7.2700	-6.555300%	96684.92	-167.871198	1.791046	-
sh.600829	人民同泰	11.5100	1.231300%	25849.61	56.020363	2.229996	-
sh.600830	香溢融通	9.8800	1.229500%	8456.75	66.339475	2.011449	-
sh.600831	广电网络	4.3900	0.688100%	4215.29	-2.835081	2.123517	-
sh.600833	第一医药	13.2800	-0.075200%	4520.28	42.932161	2.552288	-
sh.600834	申通地铁	8.8900	-0.336300%	3340.29	119.017249	2.475292	-
sh.600835	上海机电	28.0500	-0.177900%	30685.9	31.393424	2.050047	-
sh.600838	上海九百	12.0200	-6.167100%	38265.42	112.494397	3.057164	-
sh.600839	四川长虹	9.5700	-0.829000%	68466.09	32.322124	2.857022	-
sh.600841	动力新科	9.5500	0.209900%	43300.93	-12.210358	4.190838	-
sh.600843	上工申贝	11.0600	-0.628900%	7111.09	-39.842721	2.591475	-
sh.600844	金煤科技	3.1500	1.286200%	4391.98	-16.193135	22.917795	-
sh.600845	宝信软件	22.1800	-0.982100%	29999.57	44.434637	5.791002	-
sh.600846	同济科技	12.9400	-1.447100%	7920.35	30.609962	1.963604	-
sh.600847	万里股份	13.9100	0.943400%	3566.2	-44.788313	4.144494	-
sh.600848	上海临港	11.3400	-1.133400%	10048.34	18.245484	1.461631	-
sh.600850	电科数字	27.2600	-0.219600%	24079.56	36.849225	3.813785	-
sh.600851	海欣股份	8.0600	3.201000%	12996.27	62.265073	2.083433	-
sh.600853	龙建股份	4.3700	0.229400%	7114.89	10.954698	1.298863	-
sh.600854	春兰股份	5.3800	-0.185500%	4100.03	23.410297	1.140048	-
sh.600855	航天长峰	20.1000	-0.544300%	30569.94	-42.080102	6.150036	-
sh.600857	宁波中百	13.6800	-0.797700%	5333.11	80.824506	3.444923	-
sh.600858	银座股份	6.7500	-4.390900%	16652.56	90.488003	1.292752	-
sh.600859	王府井	14.4900	-1.829300%	42704.88	-471.628739	0.830440	-
sh.600860	京城股份	13.4600	1.969700%	27879.13	-1812.168414	9.546600	-
sh.600861	北京人力	18.4200	0.054300%	5919.34	9.012148	1.459681	-
sh.600862	中航高科	25.2900	-2.014700%	68780.23	33.648941	4.724161	-
sh.600863	内蒙华电	4.9100	2.291700%	48005.16	17.366575	2.067991	-
sh.600864	哈投股份	6.5800	0.152200%	14708.18	22.051608	1.034139	-
sh.600865	百大集团	13.9600	-9.935500%	61313.86	208.514708	2.286198	-
sh.600866	星湖科技	7.2900	0.413200%	23205.13	9.454793	1.457903	-
sh.600867	通化东宝	8.9100	-0.889900%	43121.48	14.235133	2.448037	-
sh.600868	梅雁吉祥	4.2200	1.442300%	37480.57	-63.931487	4.133884	-
sh.600869	远东股份	12.6100	-3.223300%	116997.57	-547.879757	6.569354	-
sh.600871	石化油服	2.9900	3.819400%	173383.21	90.760356	5.937469	-
sh.600872	中炬高新	18.4400	-2.123100%	24934.11	20.603791	2.522298	-
sh.600873	梅花生物	10.9900	2.327700%	52721.89	8.174270	1.912319	-
sh.600874	创业环保	6.2900	-0.317000%	7730.62	11.879334	0.978126	-
sh.600875	东方电气	26.1500	-2.059900%	255393.16	27.708757	2.033771	-
sh.600876	凯盛新能	10.8800	0.092000%	5036.68	-7.326054	2.053500	-
sh.600877	电科芯片	19.9200	-1.092400%	103317.26	1201.562148	9.545045	-
sh.600879	航天电子	25.6200	-1.801500%	547119.34	432.671701	4.072805	-
sh.600880	博瑞传播	5.9100	-1.170600%	20129.95	448.454225	2.125982	-
sh.600881	亚泰集团	1.7900	0.000000%	4263.15	-2.243545	3.410818	-
sh.600882	妙可蓝多	23.0400	-0.561100%	10658.4	57.460646	2.542505	-
sh.600883	博闻科技	8.8600	0.000000%	6465.53	58.138852	2.132628	-
sh.600884	杉杉股份	14.3700	10.030600%	252842.81	-302.796612	1.473417	-
sh.600885	宏发股份	29.1500	0.171800%	37173.44	24.633502	4.465971	-
sh.600886	国投电力	13.0700	0.000000%	15393.01	15.894026	1.578631	-
sh.600887	伊利股份	27.0800	-0.477800%	154113.9	21.383328	3.041891	-
sh.600888	新疆众和	8.6100	0.937900%	24841.95	14.022683	1.070830	-
sh.600889	南京化纤	16.4500	0.304900%	7938.35	-17.633037	16.184444	-
sh.600892	*ST大晟	3.7300	-0.267400%	2480.01	-17.827717	276.254927	ST
sh.600893	航发动力	48.4900	-2.903500%	188857.34	533.903515	3.248349	-
sh.600894	广日股份	9.6000	-0.414900%	3933.48	12.305309	0.948938	-
sh.600895	张江高科	40.2500	-0.543600%	62086.07	57.294279	4.671652	-
sh.600897	厦门空港	18.1000	-6.169000%	28424.4	16.988423	1.599695	-
sh.600900	长江电力	26.5200	-0.300800%	192238.85	18.991926	2.934781	-
sh.600901	江苏金租	6.4600	-0.154600%	19118.3	11.834731	1.496015	-
sh.600903	贵州燃气	6.8200	-0.872100%	6685.07	-464.377677	2.617848	-
sh.600905	三峡能源	4.1000	-0.243300%	33261.23	21.982077	1.313715	-
sh.600906	财达证券	6.8100	-0.583900%	10869.02	22.535513	1.799786	-
sh.600908	无锡银行	5.9800	0.167500%	14060.76	5.659804	0.587453	-
sh.600909	华安证券	6.6100	0.151500%	41747.85	14.697427	1.323622	-
sh.600916	中国黄金	11.4200	2.238100%	207929.25	47.058009	2.665541	-
sh.600917	重庆燃气	5.7200	0.000000%	3802.13	34.613123	1.560875	-
sh.600918	中泰证券	6.4000	-0.621100%	15566.8	29.215392	1.323890	-
sh.600919	江苏银行	10.4100	-0.191800%	109220.35	5.587355	0.748848	-
sh.600925	苏能股份	4.6900	-1.054900%	4792.89	100.587033	2.098467	-
sh.600926	杭州银行	16.4600	-0.783600%	69331.55	6.270025	0.897328	-
sh.600927	永安期货	15.2100	-1.425800%	8623.95	35.091419	1.684201	-
sh.600928	西安银行	3.8800	1.305500%	22636.3	6.471454	0.499760	-
sh.600929	雪天盐业	6.1000	0.660100%	10373.17	-4396.011905	1.327567	-
sh.600930	华电新能	5.9500	0.000000%	24955.54	28.062864	2.249463	-
sh.600933	爱柯迪	19.1500	-0.725800%	24236.27	18.047532	2.112638	-
sh.600935	华塑股份	2.7800	0.000000%	9946.3	-29.654477	1.669202	-
sh.600936	北投科技	4.3200	0.934600%	10850.57	-13.071436	7.394847	-
sh.600938	中国海油	34.3000	1.840900%	172384.04	13.227618	2.075303	-
sh.600939	重庆建工	3.1700	0.000000%	3608.01	-5.976662	0.803870	-
sh.600941	中国移动	95.1100	-0.262200%	77421.43	14.415892	1.506957	-
sh.600955	维远股份	19.4200	2.914700%	18615.2	-50.702366	1.269541	-
sh.600956	新天绿能	7.5400	-0.132500%	4628.93	19.603843	1.518352	-
sh.600958	东方证券	10.3500	0.096700%	69165.89	17.047623	1.114246	-
sh.600959	江苏有线	4.2500	-0.700900%	57761.48	46.614110	0.934780	-
sh.600960	渤海汽车	5.1500	0.000000%	5540.31	-5.666030	1.324749	-
sh.600961	株冶集团	20.0600	0.652300%	58524.95	20.247919	5.873101	-
sh.600962	国投中鲁	22.6500	1.569500%	8177.38	104.337914	6.299299	-
sh.600963	岳阳林纸	5.8900	1.551700%	64465.23	112.229263	1.296044	-
sh.600965	福成股份	6.2200	0.810400%	11039.12	66.524218	2.340725	-
sh.600966	博汇纸业	7.5000	1.626000%	12875.25	67.694111	1.358740	-
sh.600967	内蒙一机	16.6800	0.000000%	28175.32	54.379076	2.392685	-
sh.600968	海油发展	4.3000	2.137800%	40928.33	11.441414	1.527436	-
sh.600969	郴电国际	12.0100	1.350200%	13485.45	-281.972182	1.220953	-
sh.600970	中材国际	10.7100	-2.191800%	20504.99	9.369079	1.267272	-
sh.600971	恒源煤电	6.8500	-0.291100%	16121.79	299.271821	0.686583	-
sh.600973	宝胜股份	7.1500	0.704200%	18214.3	-36.950925	2.742696	-
sh.600975	新五丰	5.7300	-0.347800%	6340.41	287.296058	2.372325	-
sh.600976	健民集团	34.5000	-0.805100%	12998.72	16.218959	2.049439	-
sh.600977	中国电影	18.3900	4.905900%	220888.46	-3925.705207	3.105587	-
sh.600979	广安爱众	4.6100	0.435700%	6707.13	39.609800	1.252845	-
sh.600980	北矿科技	23.5800	1.158300%	7148.07	40.211046	3.082079	-
sh.600981	苏豪汇鸿	3.4400	0.000000%	10194.13	49.812295	1.521040	-
sh.600982	宁波能源	4.6900	0.860200%	6554.5	15.912288	1.190489	-
sh.600983	惠而浦	12.4500	1.549800%	16437.16	20.498904	3.441581	-
sh.600984	建设机械	4.4400	-0.892900%	19347.11	-4.291072	1.674252	-
sh.600985	淮北矿业	12.5600	-0.396500%	25137.12	18.934570	0.817111	-
sh.600986	浙文互联	14.0000	-9.793800%	654567.72	164.288337	3.985415	-
sh.600987	航民股份	8.2900	9.946900%	46633.18	11.636419	1.312914	-
sh.600988	赤峰黄金	37.0100	0.488700%	333389.14	25.885229	5.617381	-
sh.600989	宝丰能源	22.6100	1.846800%	135534.37	15.422823	3.608031	-
sh.600990	四创电子	27.0400	-0.624800%	9314.14	-24.793004	4.067081	-
sh.600992	贵绳股份	14.7100	1.518300%	16258.91	-50.721899	2.588507	-
sh.600993	马应龙	27.9200	-0.605200%	30569.91	21.054964	2.799203	-
sh.600995	南网储能	13.3700	0.000000%	23721.96	28.212820	1.905830	-
sh.600996	贵广网络	8.8300	-0.674900%	15149.49	-9.023788	4.707490	-
sh.600997	开滦股份	6.2300	-0.479200%	13222.22	28.039308	0.704518	-
sh.600998	九州通	5.2200	-0.948800%	20763.0	9.445626	0.994125	-
sh.600999	招商证券	16.8700	-0.764700%	54361.93	11.927930	1.247153	-
sh.601000	唐山港	4.2700	-1.157400%	16526.53	14.171687	1.206895	-
sh.601001	晋控煤业	15.6700	-0.254600%	51001.92	13.562598	1.395081	-
sh.601002	晋亿实业	5.5900	-0.533800%	7859.52	25.231424	1.255906	-
sh.601003	柳钢股份	5.0900	0.394500%	9809.49	24.429097	1.445397	-
sh.601005	重庆钢铁	1.4800	-0.671100%	15305.29	-6.346772	0.798430	-
sh.601006	大秦铁路	5.0700	-0.782800%	74247.7	15.337119	0.613828	-
sh.601007	金陵饭店	8.3500	-1.995300%	10143.62	109.162864	2.056024	-
sh.601008	连云港	5.2700	-0.189400%	5881.62	42.586806	1.585780	-
sh.601009	南京银行	11.1500	-0.268300%	62859.03	6.321538	0.757091	-
sh.601010	文峰股份	2.6600	-1.481500%	7239.91	46.064603	1.148327	-
sh.601011	宝泰隆	3.4900	-1.133100%	29964.71	-47.486608	1.160875	-
sh.601012	隆基绿能	18.3600	0.713100%	388773.91	-25.134878	2.444538	-
sh.601015	陕西黑猫	5.1700	1.771700%	159525.23	-8.365544	1.872767	-
sh.601016	节能风电	3.1400	1.290300%	28164.85	22.477738	1.156710	-
sh.601018	宁波港	4.1000	0.490200%	31888.29	15.434888	1.001692	-
sh.601019	山东出版	8.9400	-1.541900%	9594.24	12.082605	1.199557	-
sh.601020	华钰矿业	30.9100	0.553000%	99845.71	28.107422	5.924580	-
sh.601021	春秋航空	58.9700	-0.790700%	19662.16	28.785472	3.173635	-
sh.601022	宁波远洋	9.5600	-0.208800%	8993.02	18.350524	2.078160	-
sh.601026	道生天合	19.8000	0.253200%	6200.55	62.026152	6.653254	-
sh.601033	永兴股份	15.2500	-0.326800%	5682.05	14.953254	1.281893	-
sh.601038	一拖股份	13.6400	-1.373800%	16848.87	18.798458	1.954792	-
sh.601058	赛轮轮胎	16.3700	-1.504200%	32393.68	14.583995	2.554876	-
sh.601059	信达证券	17.6700	-0.730300%	36592.29	31.259223	2.813735	-
sh.601061	中信金属	14.2300	0.565400%	20997.86	24.489841	2.949269	-
sh.601065	江盐集团	8.5900	0.233400%	6020.0	18.416580	1.247780	-
sh.601066	中信建投	24.3100	-1.098500%	34278.19	18.829205	2.304233	-
sh.601068	中铝国际	5.7200	-1.379300%	11223.23	192.383897	5.852851	-
sh.601069	西部黄金	35.2500	-0.704200%	139535.19	67.576456	7.052945	-
sh.601077	渝农商行	6.5800	0.152200%	45772.59	6.280607	0.567979	-
sh.601083	锦江航运	11.8200	-0.337300%	6303.58	10.291861	1.673909	-
sh.601086	国芳集团	9.9600	-3.488400%	17848.27	79.565319	4.171687	-
sh.601088	中国神华	41.6700	-0.453900%	104901.18	15.235664	1.989789	-
sh.601089	福元医药	26.6000	0.719400%	12862.57	27.572779	3.464529	-
sh.601096	宏盛华源	5.8300	-1.018700%	88986.95	46.609248	3.402092	-
sh.601098	中南传媒	10.9200	-1.265800%	19194.33	12.383409	1.244976	-
sh.601099	太平洋	4.1800	-0.712600%	43064.87	86.493046	2.864897	-
sh.601100	恒立液压	119.6400	-1.124000%	106880.17	57.207088	9.405192	-
sh.601101	昊华能源	7.7400	0.000000%	11609.6	23.645758	0.922542	-
sh.601106	中国一重	5.0700	-1.169600%	49605.41	-9.574266	6.592770	-
sh.601107	四川成渝	6.5800	0.920200%	10153.0	12.298809	1.198558	-
sh.601108	财通证券	8.8700	-1.771900%	45981.28	14.177526	1.115326	-
sh.601111	中国国航	9.0200	-0.660800%	74458.69	581.218822	3.395511	-
sh.601112	振石股份	19.2900	-1.481100%	44449.78	43.097228	9.412491	-
sh.601113	华鼎股份	4.6700	2.412300%	11852.16	14.642008	1.297808	-
sh.601116	三江购物	18.6200	-7.821800%	147845.93	75.004666	3.171385	-
sh.601117	中国化学	8.3600	-0.238700%	75920.18	8.393093	0.779090	-
sh.601118	海南橡胶	6.8600	1.931600%	54148.48	101.680290	3.028127	-
sh.601121	宝地矿业	7.8700	1.679600%	18034.17	75.206998	2.001461	-
sh.601126	四方股份	35.6200	-2.196600%	91844.79	36.620164	6.275224	-
sh.601127	赛力斯	109.0800	-0.201300%	144749.27	26.316619	6.834467	-
sh.601128	常熟银行	7.3400	-0.676600%	35003.14	5.803100	0.818617	-
sh.601133	柏诚股份	17.3000	-2.699700%	30715.3	48.973178	3.121631	-
sh.601136	首创证券	18.0100	-0.880600%	13044.21	47.389098	3.583353	-
sh.601137	博威合金	18.5300	-0.803000%	24907.25	14.969371	1.928532	-
sh.601138	工业富联	54.4000	0.965100%	745537.95	35.347117	6.687911	-
sh.601139	深圳燃气	6.8000	0.000000%	7860.03	13.905407	1.238663	-
sh.601155	新城控股	17.2200	-3.258400%	37933.58	142.944271	0.627839	-
sh.601156	东航物流	18.4600	-0.645900%	13380.32	11.178980	1.538521	-
sh.601158	重庆水务	4.5300	-0.657900%	3705.44	25.985952	1.259583	-
sh.601162	天风证券	4.1400	-0.480800%	42069.36	63.207893	1.520432	-
sh.601163	三角轮胎	15.4500	-0.706900%	12433.44	13.710201	0.901344	-
sh.601166	兴业银行	18.8500	0.159400%	197456.72	5.149412	0.512694	-
sh.601168	西部矿业	31.6400	-0.596900%	194001.91	23.976639	4.263555	-
sh.601169	北京银行	5.4000	0.000000%	76202.46	4.410744	0.410851	-
sh.601177	杭齿前进	16.6600	0.543200%	7206.08	26.246622	2.435030	-
sh.601179	中国西电	14.6800	1.732500%	366544.01	62.399086	3.325860	-
sh.601186	中国铁建	7.2300	-0.550200%	39592.07	4.602716	0.359836	-
sh.601187	厦门银行	7.7900	-1.765400%	49191.93	7.805166	0.781482	-
sh.601188	龙江交通	3.6300	-0.819700%	6001.6	30.134127	1.018356	-
sh.601198	东兴证券	14.1600	1.215200%	60902.3	20.803081	1.546740	-
sh.601199	江南水务	5.8900	-0.841800%	3161.21	13.571540	1.210480	-
sh.601200	上海环境	8.4600	-0.936800%	9467.45	19.014821	0.982397	-
sh.601208	东材科技	25.4800	-0.856000%	96216.27	113.001959	4.274748	-
sh.601211	国泰海通	19.9700	-0.893300%	144103.0	13.765223	1.120582	-
sh.601212	白银有色	9.6000	-6.066500%	437713.06	401.888172	4.607544	-
sh.601216	君正集团	5.7000	1.604300%	67439.21	14.304929	1.668596	-
sh.601218	吉鑫科技	5.4200	0.556600%	11531.26	48.547981	1.773735	-
sh.601222	林洋能源	5.8600	0.514600%	14344.56	59.854299	0.777649	-
sh.601225	陕西煤业	22.0800	0.227000%	93716.45	12.159939	2.266924	-
sh.601226	华电科工	10.9800	-4.188500%	90151.51	99.976323	2.924763	-
sh.601228	广州港	3.4700	0.000000%	9244.39	29.458783	1.233129	-
sh.601229	上海银行	9.7700	0.000000%	52529.52	5.772728	0.578748	-
sh.601231	环旭电子	36.5000	7.828700%	291955.08	47.048930	4.250572	-
sh.601233	桐昆股份	21.4500	2.729900%	83006.3	29.523962	1.359328	-
sh.601236	红塔证券	8.1900	-0.727300%	11836.26	39.560212	1.564670	-
sh.601238	广汽集团	7.9300	-0.501900%	11484.65	-22.410093	0.732193	-
sh.601279	英利汽车	4.5900	1.101300%	5161.14	-147.942413	1.724366	-
sh.601288	农业银行	6.6700	-0.447800%	223816.8	8.089499	0.852432	-
sh.601298	青岛港	9.5000	-2.263400%	29798.37	11.244796	1.359371	-
sh.601311	骆驼股份	9.5200	0.847500%	14514.02	14.983764	1.133533	-
sh.601318	中国平安	66.9000	-0.668200%	501177.88	8.635533	1.228096	-
sh.601319	中国人保	9.0100	-0.551900%	38964.51	7.467357	1.268688	-
sh.601326	秦港股份	3.5300	-1.120400%	8583.43	12.199802	0.972434	-
sh.601328	交通银行	6.7100	-0.739600%	116309.69	6.248509	0.522134	-
sh.601330	绿色动力	7.1600	-0.278600%	4862.13	14.469125	1.249670	-
sh.601333	广深铁路	3.1100	-0.955400%	15140.43	16.852565	0.781633	-
sh.601336	新华保险	80.1500	-0.310900%	113510.71	6.510224	2.487679	-
sh.601339	百隆东方	7.1500	-1.243100%	26505.15	19.590405	1.168601	-
sh.601360	三六零	11.7400	-0.844600%	151627.43	-128.975102	2.799591	-
sh.601366	利群股份	5.0000	-1.380700%	13594.77	307.746103	1.178645	-
sh.601368	绿城水务	5.2600	-0.189800%	3379.46	52.051076	0.957562	-
sh.601369	陕鼓动力	10.7300	-2.009100%	13010.4	18.625170	2.105134	-
sh.601375	中原证券	4.3800	-0.680300%	15056.15	43.072399	1.419721	-
sh.601377	兴业证券	6.9000	0.000000%	58280.12	17.707846	1.061213	-
sh.601388	怡球资源	3.9600	3.394300%	55259.03	224.724645	1.903747	-
sh.601390	中国中铁	5.5100	-1.077200%	150084.67	5.483131	0.430994	-
sh.601398	工商银行	7.2600	-0.547900%	182700.51	7.055317	0.676691	-
sh.601399	国机重装	5.1200	-0.775200%	46911.04	77.129240	2.495695	-
sh.601456	国联民生	9.7600	-0.611000%	24951.64	31.424617	1.065790	-
sh.601500	通用股份	4.6500	-0.852900%	7066.02	70.962754	1.204480	-
sh.601512	中新集团	9.6400	-1.431500%	4731.15	18.179648	0.958139	-
sh.601515	衢州东峰	4.1500	1.219500%	9422.75	-20.238153	1.583943	-
sh.601518	吉林高速	2.9100	-0.342500%	3711.2	10.096261	0.979000	-
sh.601519	大智慧	12.5000	-1.729600%	30872.21	-837.874576	18.335458	-
sh.601528	瑞丰银行	5.5600	0.361000%	12889.87	5.438415	0.565142	-
sh.601555	东吴证券	9.3500	-1.475200%	54200.68	13.390843	1.098397	-
sh.601566	九牧王	12.4700	-4.809200%	39658.94	20.397180	1.757187	-
sh.601567	三星医疗	23.4200	-1.098000%	31006.45	16.691562	2.649812	-
sh.601568	北元集团	4.1300	0.731700%	9765.65	80.107276	1.431768	-
sh.601577	长沙银行	9.9100	0.000000%	19756.47	4.861672	0.570687	-
sh.601579	会稽山	21.6900	-1.855200%	35152.87	52.043485	2.858542	-
sh.601588	北辰实业	1.8600	-1.063800%	6940.86	-1.537558	0.832209	-
sh.601595	上海电影	29.5700	1.232500%	34014.48	108.578459	7.655343	-
sh.601598	中国外运	5.8100	-1.022100%	9224.0	11.050532	1.047783	-
sh.601599	浙文影业	5.0100	2.244900%	164485.4	48.263678	3.828224	-
sh.601600	中国铝业	12.8900	1.977800%	378398.92	15.505983	3.012370	-
sh.601601	中国太保	44.8100	0.134100%	125123.33	8.234718	1.516926	-
sh.601606	长城军工	44.0800	0.045400%	50473.71	-104.691071	14.426384	-
sh.601607	上海医药	17.2600	-0.288900%	16418.76	11.337753	0.844602	-
sh.601608	中信重工	7.4000	-1.595700%	41316.83	90.294738	3.665080	-
sh.601609	金田股份	11.1200	0.180200%	32259.47	25.206996	1.933755	-
sh.601611	中国核建	15.4000	-1.091800%	70201.35	27.053933	2.132881	-
sh.601615	明阳智能	24.2000	3.996600%	296274.63	180.406468	2.073877	-
sh.601616	广电电气	5.1100	1.188100%	38917.99	228.168099	1.792568	-
sh.601618	中国中冶	3.0500	-0.326800%	44673.53	16.268009	0.605354	-
sh.601619	嘉泽新能	6.1600	-1.597400%	63204.97	26.616643	2.232591	-
sh.601628	中国人寿	47.4700	-0.752700%	61728.37	7.882488	2.143921	-
sh.601633	长城汽车	20.9300	-1.087000%	23450.98	18.070648	2.080550	-
sh.601636	旗滨集团	7.2700	0.832200%	49991.87	35.930553	1.576895	-
sh.601658	邮储银行	5.1800	-0.192700%	67378.27	7.132206	0.613705	-
sh.601665	齐鲁银行	5.8900	-0.506800%	54354.06	6.343955	0.753395	-
sh.601666	平煤股份	8.3700	0.722000%	30435.65	35.374828	0.899921	-
sh.601668	中国建筑	5.0700	-1.553400%	137807.87	4.690132	0.434456	-
sh.601669	中国电建	5.5200	-0.540500%	93132.82	8.877788	0.661271	-
sh.601677	明泰铝业	15.9600	0.062700%	44964.82	11.395788	1.062107	-
sh.601678	滨化股份	5.2700	1.934200%	44582.89	48.754197	0.948397	-
sh.601686	友发集团	6.2100	-0.640000%	7690.01	11.062201	1.360813	-
sh.601688	华泰证券	22.1300	-1.161200%	138252.72	12.836140	1.160683	-
sh.601689	拓普集团	72.6000	4.550700%	320885.61	46.162631	5.420899	-
sh.601696	中银证券	14.0400	2.109100%	131095.64	35.461591	2.085289	-
sh.601698	中国卫通	36.7800	-1.710300%	272110.62	599.037119	9.791121	-
sh.601699	潞安环能	13.3700	-0.149400%	46671.94	33.174094	0.855300	-
sh.601700	风范股份	5.5700	0.541500%	14751.09	232.874006	2.489552	-
sh.601702	华峰铝业	23.6000	-1.502500%	26971.49	18.912344	3.843817	-
sh.601717	中创智领	24.3000	-1.219500%	33221.67	9.598245	1.873390	-
sh.601718	际华集团	3.3300	-0.597000%	11896.54	-3.323289	1.178061	-
sh.601727	上海电气	8.6100	0.000000%	66116.72	160.093384	2.477777	-
sh.601728	中国电信	5.7800	-0.687300%	65500.1	15.336662	1.154519	-
sh.601766	中国中车	6.3700	-0.778800%	76830.86	12.101629	1.076684	-
sh.601777	千里科技	10.3500	-0.289000%	20352.45	877.114424	4.476147	-
sh.601778	晶科科技	4.3600	1.631700%	73197.99	33.828098	0.984016	-
sh.601788	光大证券	16.8200	-0.767000%	26078.16	20.797441	1.296791	-
sh.601789	宁波建工	5.1900	-0.192300%	12267.72	29.175933	1.742240	-
sh.601798	蓝科高新	9.5100	0.528500%	4978.51	-98.030971	2.660942	-
sh.601799	星宇股份	149.9400	0.847500%	80406.4	27.246701	3.869466	-
sh.601800	中国交建	8.1300	-0.611200%	14843.07	6.374427	0.450629	-
sh.601801	皖新传媒	6.8300	-1.300600%	10010.82	15.755675	1.098853	-
sh.601808	中海油服	15.7000	1.355700%	37010.22	19.200710	1.629460	-
sh.601811	新华文轩	14.6700	-2.718800%	12140.54	11.101928	1.207800	-
sh.601816	京沪高铁	4.9700	-0.400800%	95406.78	18.625461	1.189374	-
sh.601818	光大银行	3.3100	-0.301200%	85580.27	4.852932	0.393217	-
sh.601825	沪农商行	8.5600	-0.233100%	14912.08	6.673738	0.655603	-
sh.601827	三峰环境	8.8800	-0.782100%	8160.5	11.763183	1.247947	-
sh.601828	美凯龙	2.6200	-0.757600%	5045.61	-2.691368	0.264190	-
sh.601838	成都银行	16.3600	-0.061100%	46477.19	5.208611	0.817568	-
sh.601857	中国石油	10.7700	2.279200%	210600.64	12.462056	1.264783	-
sh.601858	中国科传	20.1400	-2.280400%	15066.26	30.301923	2.904761	-
sh.601860	紫金银行	2.8000	0.358400%	18470.78	6.943706	0.510020	-
sh.601865	福莱特	16.9900	1.797500%	57682.96	114.215621	1.834040	-
sh.601866	中远海发	2.6400	0.763400%	23553.7	20.547195	1.134384	-
sh.601868	中国能建	2.4000	-0.826400%	82411.6	12.589153	0.912100	-
sh.601869	长飞光纤	174.7700	8.042800%	370216.21	252.686108	12.234100	-
sh.601872	招商轮船	11.3600	-2.489300%	92649.62	18.206413	2.249514	-
sh.601877	正泰电器	29.8700	-0.300400%	54454.7	14.089610	1.468577	-
sh.601878	浙商证券	10.6600	-0.466900%	21598.39	19.053371	1.333909	-
sh.601880	辽港股份	1.6300	-1.212100%	16821.88	25.637486	0.951325	-
sh.601881	中国银河	15.1500	-1.431400%	45668.51	11.802665	1.409067	-
sh.601882	海天精工	20.3300	0.544000%	6407.46	23.230949	3.716123	-
sh.601886	江河集团	9.4500	-1.047100%	3004.43	16.166977	1.489280	-
sh.601888	中国中免	92.3500	-0.129800%	364311.54	56.197581	3.431755	-
sh.601890	亚星锚链	10.9500	-1.262400%	31659.79	35.011387	2.837107	-
sh.601898	中煤能源	14.1800	-0.977700%	88999.3	10.934823	1.194726	-
sh.601899	紫金矿业	37.1900	-0.694300%	1210700.26	21.706374	5.896437	-
sh.601900	南方传媒	14.5900	-2.927500%	27022.51	11.375507	1.489604	-
sh.601901	方正证券	7.7400	-0.641800%	33609.38	15.766457	1.264304	-
sh.601908	京运通	4.0300	2.025300%	40407.41	-8.252794	1.105475	-
sh.601916	浙商银行	2.9600	-0.336700%	35514.33	5.828039	0.458229	-
sh.601918	新集能源	7.1500	-0.694400%	37774.17	8.972408	1.127130	-
sh.601919	中远海控	14.4900	-0.685400%	77678.8	5.831882	0.955392	-
sh.601921	浙版传媒	8.2700	-1.430300%	13845.67	14.329019	1.350848	-
sh.601928	凤凰传媒	9.9900	-0.991100%	14987.86	13.001463	1.265547	-

更新频率：每日收盘 | A股最新数据