2025-12-31 A股实时数据报表(sh.688347-sh.688379) - 投资参考第75组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.688347 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.688347	107.8700	-1.847100%	3.890300	3473.188544	4.207775	-	171486.98
sh.688348	50.3900	-3.300700%	1.577600	137.994540	2.174187	-	12549.69
sh.688349	25.2800	0.636900%	0.225800	24.823412	2.335793	-	6756.15
sh.688350	25.7300	-1.606100%	2.660000	406.920014	2.242697	-	8112.06
sh.688351	23.1500	-1.489400%	2.477600	208.448152	6.081780	-	7190.92
sh.688352	12.6100	-0.079200%	2.224300	55.652840	2.492954	-	10299.78
sh.688353	113.7000	-2.903500%	9.301200	-124.253651	5.491236	-	128603.2
sh.688355	17.8000	1.021600%	0.725500	38.321501	2.071143	-	1595.64
sh.688356	82.2000	0.024300%	0.395300	131.513357	3.841304	-	1977.87
sh.688357	33.0500	-0.720900%	1.212300	38.030990	1.904987	-	4037.75
sh.688358	30.1000	0.266500%	0.503800	24.812925	2.410516	-	1692.73
sh.688359	66.6300	-0.254500%	1.574100	-265.525621	10.536317	-	10312.21
sh.688360	21.2600	-4.234200%	2.604900	65.552326	3.814831	-	14136.51
sh.688361	152.9900	0.730800%	2.875900	2087.594404	21.022808	-	110919.26
sh.688362	32.4100	-1.638800%	1.488900	152.827089	5.213769	-	20008.54
sh.688363	43.6800	-0.022900%	0.467300	325.571816	2.980237	-	9871.97
sh.688365	16.8700	6.637200%	9.240900	-173.780233	7.581047	-	65846.6
sh.688366	43.9000	0.114000%	0.245300	26.344395	1.802366	-	2088.32
sh.688367	30.9600	1.508200%	3.338700	220.518475	4.602654	-	9100.33
sh.688368	115.4300	-1.071300%	1.136700	229.129377	8.715700	-	11592.27
sh.688369	25.4300	7.118800%	6.919300	-8.487301	3.463541	-	19927.32
sh.688370	24.3700	-0.204800%	0.659200	109.887353	1.264822	-	703.45
sh.688371	18.4700	-0.592000%	0.501900	132.219352	3.146473	-	3105.64
sh.688372	109.0900	-3.681800%	2.902000	60.527438	5.738722	-	48093.22
sh.688373	6.0400	1.003300%	0.815500	-11.546079	15.374857	-	2569.8
sh.688375	93.1100	12.045700%	1.808400	130.467486	8.952414	-	93854.56
sh.688376	57.8200	-0.550400%	2.736000	42.421233	4.049828	-	21665.24
sh.688377	36.7000	0.245800%	0.690700	64.072667	3.838951	-	4883.19
sh.688378	27.3000	-3.805500%	2.941900	331.356247	4.086262	-	19702.22
sh.688379	55.0600	-0.145100%	3.564600	31.025795	4.372465	-	17692.5

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。