2026-02-05 A股行情数据(第7组): sh.688310 - sz.000607 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-05 沪深 A 股行情，代码区间从 sh.688310 至 sz.000607，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688310	迈得医疗	16.7500	0.059700%	3709.63	-148.296558	3.455600	-
sh.688311	盟升电子	44.9100	-0.200000%	18579.46	-39.362385	4.768605	-
sh.688312	燕麦科技	45.6000	-2.166900%	53605.58	53.641493	4.496762	-
sh.688313	仕佳光子	79.1500	-6.453100%	173427.4	108.922444	24.235712	-
sh.688314	康拓医疗	38.6200	0.572900%	4255.23	35.491167	4.558476	-
sh.688315	诺禾致源	15.5500	-2.324100%	5536.93	36.937772	2.493581	-
sh.688316	青云科技	72.9400	0.913100%	28323.39	-42.099079	91.537065	-
sh.688317	之江生物	21.4800	-0.693500%	6548.93	-28.697369	1.216158	-
sh.688318	财富趋势	132.1900	-0.981300%	28507.48	98.379615	9.139172	-
sh.688319	欧林生物	24.0000	1.608800%	9182.05	151.639843	10.144342	-
sh.688320	禾川科技	34.5000	-2.459700%	6457.33	-29.584401	4.167788	-
sh.688321	微芯生物	31.1100	-1.081100%	20866.3	1742.261318	8.280252	-
sh.688322	奥比中光	89.0600	-2.056500%	36987.64	338.895869	12.001464	-
sh.688323	瑞华泰	25.4200	-8.164700%	28577.56	-64.152810	6.043750	-
sh.688325	赛微微电	97.9900	-1.862800%	8180.02	104.494211	4.908740	-
sh.688326	经纬恒润	138.4500	-6.148300%	46349.33	-77.172531	4.213018	-
sh.688327	云从科技	14.9900	-2.851600%	37855.05	-31.348222	16.398495	-
sh.688328	深科达	32.4000	-1.279700%	7645.92	-72.483923	3.692522	-
sh.688329	艾隆科技	25.3900	0.355700%	3930.75	374.526897	2.523101	-
sh.688330	宏力达	44.0900	-3.838600%	18648.3	28.218044	1.593810	-
sh.688331	荣昌生物	100.2000	-2.529200%	56826.56	-59.686123	24.378715	-
sh.688332	中科蓝讯	131.8300	-3.116000%	17959.61	52.195826	3.882081	-
sh.688333	铂力特	104.6600	-1.477900%	67739.88	134.369238	5.821379	-
sh.688334	西高院	23.7600	-4.270700%	17038.94	28.565381	2.631800	-
sh.688335	复洁科技	39.4000	-6.855800%	25450.08	-178.159228	5.094759	-
sh.688336	三生国健	58.7500	-0.676200%	15998.12	41.719881	6.156038	-
sh.688337	普源精电	37.7900	-1.946000%	5078.83	100.597926	2.331624	-
sh.688338	赛科希德	32.9100	2.491400%	17493.92	40.085133	2.098241	-
sh.688339	亿华通	32.1000	-3.777000%	21206.93	-15.146661	3.408683	-
sh.688343	云天励飞	78.2700	-3.951400%	84384.18	-62.317658	7.255170	-
sh.688345	博力威	35.0700	-1.544100%	2654.3	-138.133150	3.213222	-
sh.688347	华虹公司	130.9900	-2.092800%	177085.0	4221.570852	5.114441	-
sh.688348	昱能科技	54.9000	-4.654400%	34507.96	150.345312	2.368781	-
sh.688349	三一重能	27.6700	-1.213900%	9600.61	27.170246	2.556622	-
sh.688350	富淼科技	31.7900	0.283900%	22923.85	555.045093	3.059073	-
sh.688351	微电生理	23.4900	0.902100%	7204.04	211.509593	6.171102	-
sh.688352	颀中科技	14.0300	-1.612900%	17423.36	61.919853	2.773683	-
sh.688353	华盛锂电	98.5000	-3.421900%	36023.71	-107.642785	4.757140	-
sh.688355	明志科技	20.1300	-0.935000%	2275.42	43.337743	2.342253	-
sh.688356	键凯科技	94.5500	-0.442200%	4993.21	151.272358	4.418434	-
sh.688357	建龙微纳	33.2000	-2.266700%	4222.43	38.203597	1.913633	-
sh.688358	祥生医疗	35.6000	-0.946000%	3388.79	29.346848	2.850976	-
sh.688359	三孚新科	75.4900	-2.568400%	20046.58	-300.833395	11.937365	-
sh.688360	德马科技	19.3100	-1.730300%	3696.26	59.539765	3.464929	-
sh.688361	中科飞测	190.6200	1.664000%	100560.46	2601.067033	26.193658	-
sh.688362	甬矽电子	44.0300	0.525100%	59005.08	207.620386	7.083069	-
sh.688363	华熙生物	50.9800	4.467200%	70665.57	379.982856	3.478308	-
sh.688365	光云科技	26.6000	-0.037600%	58480.44	-274.010326	11.953519	-
sh.688366	昊海生科	47.4400	2.219300%	8686.76	28.468750	1.947705	-
sh.688367	工大高科	37.7500	-1.820500%	14948.5	268.881539	5.612086	-
sh.688368	晶丰明源	151.7000	2.465400%	32041.52	301.159616	11.455610	-
sh.688369	致远互联	26.4300	-0.564300%	10138.75	-8.821052	3.599740	-
sh.688370	丛麟科技	30.1100	0.066500%	3138.35	135.769725	1.562732	-
sh.688371	菲沃泰	20.4100	1.139700%	4966.67	146.107037	3.476963	-
sh.688372	伟测科技	119.6400	-2.999800%	60022.81	66.381085	6.293717	-
sh.688373	盟科药业	6.2600	0.000000%	3085.36	-11.978001	15.950008	-
sh.688375	国博电子	121.0000	-2.623500%	57736.04	169.547480	11.634004	-
sh.688376	美埃科技	64.0500	-0.697700%	12748.08	47.001042	4.487048	-
sh.688377	迪威尔	39.8900	-0.275000%	8233.86	69.641927	4.172636	-
sh.688378	奥来德	37.5100	-3.449200%	28044.37	455.281056	5.614494	-
sh.688379	华光新材	50.0800	-2.964500%	7513.39	28.219611	3.976990	-
sh.688380	中微半导	52.7800	2.784800%	125366.29	118.859311	6.937966	-
sh.688381	帝奥微	23.4100	-1.927100%	6668.28	-64.606084	2.232190	-
sh.688382	益方生物	23.0300	1.008800%	25569.49	-114.543179	7.997580	-
sh.688383	新益昌	71.5800	-0.886200%	5573.49	-344.920803	5.343999	-
sh.688385	复旦微电	77.1100	-0.988700%	55981.63	133.537470	10.283089	-
sh.688386	泛亚微透	91.3900	2.351900%	15268.8	67.475034	10.274760	-
sh.688387	信科移动	16.6700	0.000000%	184366.52	-208.129404	9.362515	-
sh.688388	嘉元科技	41.7100	-2.478400%	45093.13	-329.477272	2.610780	-
sh.688389	普门科技	13.7800	0.000000%	3967.76	23.522424	2.809838	-
sh.688390	固德威	81.0100	-5.251500%	64875.42	1847.107549	7.247873	-
sh.688391	钜泉科技	32.4500	-0.399000%	3321.76	56.090035	2.010944	-
sh.688392	骄成超声	131.9600	0.648300%	27008.71	95.782381	8.484215	-
sh.688393	安必平	27.7900	-0.501300%	4238.59	-136.091636	2.121028	-
sh.688395	正弦电气	26.5800	-0.150300%	1815.52	62.750599	2.954109	-
sh.688396	华润微	59.8400	1.046900%	77152.23	100.727180	3.469881	-
sh.688398	赛特新材	23.0400	-0.604000%	5583.02	103.194959	3.754973	-
sh.688399	硕世生物	70.4500	-1.413400%	8745.65	-227.569154	1.991097	-
sh.688400	凌云光	42.4600	-4.369400%	42583.73	153.228111	4.847671	-
sh.688401	路维光电	50.2400	-2.465500%	13711.68	40.212700	6.397604	-
sh.688403	汇成股份	19.1000	-1.189900%	44825.92	90.609635	4.820644	-
sh.688408	中信博	46.6000	-3.158800%	41431.58	31.349819	2.398950	-
sh.688409	富创精密	91.6000	-2.199400%	67563.85	556.508198	6.092800	-
sh.688410	山外山	17.1300	0.175400%	9046.1	48.265273	3.088609	-
sh.688411	海博思创	221.3400	-2.493400%	55581.98	41.651953	8.896563	-
sh.688416	恒烁股份	110.2100	3.971700%	56535.29	-60.278803	7.209427	-
sh.688418	震有科技	45.5400	0.065900%	62476.59	-241.208231	10.045214	-
sh.688419	耐科装备	43.4000	1.378200%	13109.31	68.567034	4.855700	-
sh.688420	美腾科技	27.2000	-0.073500%	2002.75	192.306648	1.675574	-
sh.688425	铁建重工	5.2800	-1.308400%	12870.93	18.995325	1.555305	-
sh.688426	康为世纪	25.7300	-0.077700%	2752.22	-21.016951	2.081570	-
sh.688428	诺诚健华	21.8100	1.394700%	21205.96	-167.598099	5.774324	-
sh.688429	时创能源	16.8000	-9.385100%	23818.0	-17.229471	4.655457	-
sh.688432	有研硅	13.5200	-3.012900%	13392.33	86.981820	3.803308	-
sh.688433	华曙高科	84.2300	-5.423300%	47790.72	918.854114	17.636275	-
sh.688435	英方软件	54.7800	-3.641200%	13858.01	-393.402230	4.162711	-
sh.688439	振华风光	60.1300	-1.004300%	14340.91	72.800098	2.412898	-
sh.688443	智翔金泰	27.9200	-0.498900%	4705.02	-17.544686	5.726340	-
sh.688448	磁谷科技	66.7700	-1.315400%	14894.23	119.437455	4.728912	-
sh.688449	联芸科技	49.9000	-1.810300%	32372.15	161.538223	12.477909	-
sh.688450	光格科技	30.2500	0.365000%	2182.47	-25.122078	2.080732	-
sh.688455	科捷智能	23.0200	-2.209000%	4108.55	-62.635027	4.460452	-
sh.688456	有研粉材	59.4700	0.541000%	28258.63	87.214899	4.940747	-
sh.688458	美芯晟	41.1000	-2.328900%	8397.33	-191.021801	2.475341	-
sh.688459	哈铁科技	9.9800	-0.399200%	1669.9	36.364939	1.408418	-
sh.688466	金科环境	17.9200	-0.111500%	2053.12	35.458630	1.895408	-
sh.688468	科美诊断	7.8600	-0.632100%	2688.47	55.813461	2.238272	-
sh.688469	芯联集成	7.2100	-1.771100%	90194.03	-81.560865	4.573437	-
sh.688472	阿特斯	15.3700	-7.908900%	140519.17	43.698974	2.384540	-
sh.688475	萤石网络	30.5200	0.229900%	9331.04	42.421419	4.259046	-
sh.688478	晶升股份	37.2000	-1.639300%	10436.29	-432.815742	3.352612	-
sh.688479	友车科技	22.3600	-0.223100%	3028.08	77.525510	1.743622	-
sh.688480	赛恩斯	77.4100	-4.432100%	19100.24	66.162741	6.743067	-
sh.688484	南芯科技	41.9100	-0.451300%	24761.61	79.207019	4.388620	-
sh.688485	九州一轨	22.9400	-3.936300%	7785.2	192.816557	2.751374	-
sh.688486	龙迅股份	74.0600	-2.539800%	13508.04	56.446104	6.538943	-
sh.688488	艾迪药业	17.2300	2.927100%	14232.6	-83.235642	7.412958	-
sh.688489	三未信安	42.0400	-0.331900%	2035.25	-431.733971	2.649653	-
sh.688496	清越科技	6.2400	-5.167200%	5481.7	-43.893338	2.866350	-
sh.688498	源杰科技	748.4900	-6.833500%	289695.71	641.328118	29.625539	-
sh.688499	利元亨	60.0000	-2.072800%	24010.16	-21.234620	4.418335	-
sh.688500	慧辰股份	59.5700	-0.964300%	6204.96	-126.904166	6.296016	-
sh.688501	青达环保	25.8100	-1.676200%	5327.75	17.491392	3.000589	-
sh.688502	茂莱光学	353.5200	-3.631000%	32890.64	329.077520	15.508438	-
sh.688503	聚和材料	74.8900	-4.428300%	77147.85	76.828628	3.739866	-
sh.688505	复旦张江	8.6000	0.233100%	2734.64	-142.242613	3.947508	-
sh.688506	百利天恒	282.8300	2.869700%	56545.7	-136.996711	16.284317	-
sh.688507	索辰科技	99.0500	-2.365700%	14925.02	244.188961	3.208049	-
sh.688508	芯朋微	69.3500	1.940300%	50574.19	42.968664	3.358402	-
sh.688509	正元地信	5.0500	-0.394500%	8681.04	-24.624477	3.133826	-
sh.688510	航亚科技	40.0400	-0.373200%	40933.98	93.074295	8.747013	-
sh.688511	*ST天微	27.0000	-4.390900%	5455.2	500.128747	3.264216	ST
sh.688512	慧智微	11.4900	-0.948300%	7389.32	-20.437765	3.096666	-
sh.688513	苑东生物	69.7000	2.484900%	24864.71	50.976273	4.293224	-
sh.688515	裕太微	112.8500	0.400400%	15952.35	-47.707115	6.012901	-
sh.688516	奥特维	108.9800	-7.282600%	300409.22	67.537290	9.460017	-
sh.688517	金冠电气	17.6200	-2.973600%	7398.32	28.638813	3.008973	-
sh.688518	联赢激光	29.4000	-0.339000%	23055.32	56.100046	3.133679	-
sh.688519	南亚新材	78.1300	0.385500%	34144.6	120.584511	6.590695	-
sh.688520	神州细胞	39.7300	-0.426100%	6937.6	-61.290965	-24.434713	-
sh.688521	芯原股份	204.5500	-7.191500%	343603.69	-194.982722	30.290943	-
sh.688522	纳睿雷达	41.7800	-0.760100%	15635.33	102.287165	5.567204	-
sh.688523	航天环宇	61.0000	-2.819800%	39996.67	243.680603	14.744888	-
sh.688525	佰维存储	162.8000	-3.382800%	277681.67	-2085.298658	16.265305	-
sh.688526	科前生物	16.3700	0.738500%	5025.39	16.604646	1.829005	-
sh.688528	秦川物联	11.7600	0.512800%	1976.44	-21.196012	3.983703	-
sh.688529	豪森智能	19.1100	-1.393200%	2068.8	-9.080996	1.813954	-
sh.688530	欧莱新材	25.6000	0.195700%	31491.19	-1953.748887	4.959923	-
sh.688531	日联科技	70.2000	-1.735700%	14467.38	71.280795	3.509993	-
sh.688533	上声电子	32.7500	-4.407500%	11934.5	29.933042	3.274239	-
sh.688535	华海诚科	118.2500	-3.192800%	37229.39	450.600955	11.041159	-
sh.688536	思瑞浦	188.6400	2.072400%	90295.11	945.273995	4.486053	-
sh.688538	和辉光电	2.6000	-0.763400%	16074.6	-18.235726	4.143854	-
sh.688539	高华科技	45.9800	-0.260300%	20472.47	136.954053	4.910772	-
sh.688543	国科军工	63.8400	-1.784600%	30215.55	69.279801	5.805096	-
sh.688545	兴福电子	50.5800	-0.374200%	30426.89	94.741023	6.248486	-
sh.688548	广钢气体	20.2200	0.297600%	37598.57	93.238400	4.509766	-
sh.688549	中巨芯	8.9600	-1.754400%	17197.78	2411.124517	4.341141	-
sh.688550	瑞联新材	44.9600	-2.831200%	21533.38	22.509541	2.409255	-
sh.688551	科威尔	38.0100	-4.353300%	5458.43	65.209521	2.450809	-
sh.688552	航天南湖	43.5300	2.471800%	35668.9	820.029182	5.661777	-
sh.688553	汇宇制药	19.2900	0.521100%	6192.81	172.997728	2.190149	-
sh.688556	高测股份	14.2000	-9.323100%	109333.92	-35.622095	3.023084	-
sh.688557	兰剑智能	39.4000	-2.209000%	4737.63	28.435159	3.297370	-
sh.688558	国盛智科	31.5300	-1.561000%	2504.06	27.984190	2.479479	-
sh.688559	海目星	55.8400	-4.693600%	45090.71	-11.130140	5.856028	-
sh.688560	明冠新材	19.8700	-9.228000%	22516.13	-31.514889	1.506418	-
sh.688561	奇安信	34.5600	-1.426100%	21813.32	-28.744199	2.895751	-
sh.688562	航天软件	22.1800	-2.548300%	14258.32	-85.826268	5.428322	-
sh.688563	航材股份	73.2300	4.019900%	54415.58	60.446928	3.130826	-
sh.688565	力源科技	13.1400	0.000000%	3102.19	60.616992	3.998555	-
sh.688566	吉贝尔	28.1800	0.320400%	5036.49	23.254859	2.383167	-
sh.688567	孚能科技	14.2400	-1.657500%	13945.16	-42.060521	1.808484	-
sh.688568	中科星图	67.5000	-3.419700%	113785.07	154.743998	14.105993	-
sh.688569	铁科轨道	20.8100	-1.467800%	3327.92	26.015827	1.529186	-
sh.688570	天玛智控	18.9300	-0.941900%	1600.13	59.356253	1.913987	-
sh.688571	杭华股份	7.8600	-0.253800%	2505.17	29.313417	2.071046	-
sh.688573	信宇人	22.8000	-1.469300%	4015.46	-15.449905	3.509276	-
sh.688575	亚辉龙	14.5300	-0.137500%	4379.18	57.929366	3.071678	-
sh.688576	西山科技	86.0000	10.242300%	16689.91	51.373915	2.277252	-
sh.688577	浙海德曼	73.2600	-0.986600%	6743.99	207.006367	8.168603	-
sh.688578	艾力斯	98.0700	-0.547600%	25891.52	22.258558	6.790709	-
sh.688579	山大地纬	11.7700	-0.338700%	3623.68	73.014862	3.413806	-
sh.688580	伟思医疗	56.3100	-1.573200%	12433.32	42.817214	3.253051	-
sh.688581	安杰思	61.4000	0.507400%	3077.28	18.248441	2.001883	-
sh.688582	芯动联科	64.2800	0.155800%	30519.85	79.987664	10.645014	-
sh.688583	思看科技	158.3200	-1.105600%	59150.47	117.115076	12.114463	-
sh.688584	上海合晶	22.8900	-1.506000%	6962.25	103.830688	3.694855	-
sh.688585	上纬新材	142.8800	0.196400%	38366.16	684.617802	43.206596	-
sh.688586	江航装备	16.5200	1.536600%	46157.38	419.368392	5.298445	-
sh.688588	凌志软件	14.2200	-0.767600%	3700.46	58.511133	4.618224	-
sh.688589	力合微	24.4500	0.163900%	9676.67	63.037675	3.713974	-
sh.688590	新致软件	17.2800	-2.317700%	11900.01	638.085249	3.168517	-
sh.688591	泰凌微	42.3500	-0.889300%	17160.48	58.991429	4.118223	-
sh.688592	司南导航	50.0000	1.214600%	15769.96	-83.885329	4.348526	-
sh.688593	新相微	25.1600	-1.795500%	29383.59	876.778651	7.459104	-
sh.688595	芯海科技	39.0600	3.087900%	21807.24	-46.566521	7.824463	-
sh.688596	正帆科技	32.7800	-1.235300%	21450.22	36.057203	2.694025	-
sh.688597	煜邦电力	9.3200	-3.619400%	6048.09	34.922099	3.740024	-
sh.688598	金博股份	26.7000	-6.708600%	26229.78	-5.867203	1.115612	-
sh.688599	天合光能	20.4600	-7.378900%	242107.98	-7.051193	2.249552	-
sh.688600	皖仪科技	27.0700	2.693500%	6113.37	54.545844	4.798321	-
sh.688601	力芯微	54.5000	1.452000%	41319.34	134.625806	5.870952	-
sh.688602	康鹏科技	8.4200	-2.093000%	7244.2	-121.019352	1.567230	-
sh.688603	天承科技	72.9400	-3.836500%	27176.97	117.349935	7.803660	-
sh.688605	先锋精科	67.3500	1.141300%	20620.42	67.911602	8.447832	-
sh.688606	奥泰生物	68.7800	-1.164000%	1413.78	18.499880	1.397553	-
sh.688607	康众医疗	56.8000	-1.730100%	11510.07	924.520155	5.830458	-
sh.688608	恒玄科技	208.9900	0.490500%	47068.21	52.388676	5.092783	-
sh.688609	九联科技	8.9000	-0.890900%	6023.59	-28.427365	5.007064	-
sh.688610	埃科光电	80.3300	-4.652800%	12189.77	97.087902	3.649534	-
sh.688611	杭州柯林	59.8600	-0.861200%	5266.2	222.826477	10.561944	-
sh.688612	威迈斯	31.0000	1.076000%	13547.85	24.545020	3.722045	-
sh.688613	奥精医疗	22.1900	-0.671400%	4481.67	-842.215674	2.118571	-
sh.688615	合合信息	245.2200	-2.029600%	68497.09	77.125564	12.230289	-
sh.688616	西力科技	13.3300	-1.112800%	3169.78	25.136483	2.814568	-
sh.688617	惠泰医疗	228.4000	-1.176900%	18389.52	41.924893	10.777243	-
sh.688618	三旺通信	30.8800	-2.030500%	4923.2	98.865509	3.877472	-
sh.688619	罗普特	14.0900	0.284700%	2439.79	-13.581029	3.267535	-
sh.688620	安凯微	11.4800	-0.692000%	5540.78	-38.585940	3.339842	-
sh.688621	阳光诺和	65.5500	0.490600%	7688.61	55.196967	6.316882	-
sh.688622	禾信仪器	119.7600	3.170200%	31857.92	-140.564135	23.018636	-
sh.688623	双元科技	101.4500	-0.636600%	2859.64	86.065934	2.845671	-
sh.688625	呈和科技	72.6000	6.358000%	53918.4	48.805397	9.336093	-
sh.688626	翔宇医疗	66.9600	-0.961400%	19926.86	145.741130	5.286159	-
sh.688627	精智达	294.0000	1.030900%	148267.15	393.450465	16.249826	-
sh.688628	优利德	36.3300	-1.890400%	2688.93	24.326263	3.182935	-
sh.688629	华丰科技	88.3400	-4.393900%	87350.64	160.343544	24.186542	-
sh.688630	芯碁微装	166.8200	-1.395000%	76413.78	107.502783	9.928723	-
sh.688631	莱斯信息	67.7000	-1.627400%	9127.64	173.962642	6.109108	-
sh.688633	星球石墨	25.2100	-1.098500%	2260.46	27.759477	2.255693	-
sh.688636	智明达	48.0300	1.414700%	30848.02	75.522699	7.130548	-
sh.688638	誉辰智能	39.6000	-0.277000%	2422.56	-13.491672	2.595815	-
sh.688639	华恒生物	36.8800	1.124200%	28421.55	49.262632	3.439106	-
sh.688646	ST逸飞	39.2000	1.580700%	3966.01	-95.171333	2.514965	ST
sh.688648	中邮科技	60.8000	0.996700%	10877.47	13.928829	3.707436	-
sh.688651	盛邦安全	47.1700	0.790600%	5613.42	-202.234237	3.832549	-
sh.688652	京仪装备	119.9500	0.025000%	65173.11	132.900156	9.236212	-
sh.688653	康希通信	13.7300	-0.723100%	8259.96	-80.067842	4.053720	-
sh.688655	迅捷兴	20.3500	-0.489000%	4337.97	-138.015808	4.042090	-
sh.688656	浩欧博	143.8400	2.093800%	9185.35	250.642832	11.013677	-
sh.688657	浩辰软件	56.4000	-1.052600%	4347.41	52.890870	2.629189	-
sh.688658	悦康药业	22.0400	0.869600%	28794.44	-42.387149	2.891839	-
sh.688659	元琛科技	10.6100	0.000000%	2461.92	-27.288345	3.163743	-
sh.688660	电气风电	13.8900	-2.457900%	17088.71	-17.810471	4.217738	-
sh.688661	和林微纳	89.0400	3.534900%	47683.01	349.748653	10.925819	-
sh.688662	富信科技	51.6500	-3.763700%	15808.55	114.262979	6.341711	-
sh.688663	新风光	54.1600	-3.372000%	15448.17	57.857598	5.606699	-
sh.688665	四方光电	51.1200	-0.175700%	4589.29	32.445412	4.556006	-
sh.688667	菱电电控	80.9200	0.459300%	9104.3	51.686274	2.480630	-
sh.688668	鼎通科技	163.0000	-4.605800%	83683.96	108.843011	11.942729	-
sh.688669	聚石化学	25.4200	-4.075500%	5044.31	-13.956827	2.357437	-
sh.688670	金迪克	20.0300	-0.447300%	5690.66	-19.505630	2.071765	-
sh.688671	碧兴物联	24.4000	-0.893600%	2756.82	-28.377196	1.801124	-
sh.688676	金盘科技	93.0600	-10.346800%	213043.56	65.197384	9.073799	-
sh.688677	海泰新光	50.0200	6.335000%	15444.95	34.395641	4.550680	-
sh.688678	福立旺	21.4900	-3.890900%	19170.0	255.449693	3.200757	-
sh.688679	通源环境	47.5100	-0.731300%	15652.77	-3331.851903	5.572639	-
sh.688680	海优新材	65.5600	-10.290100%	45740.29	-10.642714	4.446193	-
sh.688681	科汇股份	19.4800	-0.358100%	2903.54	40.506589	3.375491	-
sh.688682	霍莱沃	49.7200	0.080500%	8482.26	455.215267	7.868651	-
sh.688683	莱尔科技	35.8000	0.987300%	2835.32	135.815930	5.624056	-
sh.688685	迈信林	48.9000	-2.200000%	8516.92	109.506467	8.691006	-
sh.688686	奥普特	117.7000	-2.275000%	7280.19	76.949665	4.713669	-
sh.688687	凯因科技	21.8600	0.045800%	5147.11	27.314042	2.080373	-
sh.688689	银河微电	31.3300	-0.286400%	6898.16	55.148032	3.344298	-
sh.688690	纳微科技	28.7300	-0.277700%	12288.92	78.069166	6.188668	-
sh.688691	灿芯股份	127.6000	-3.362600%	51220.6	-132.668843	12.207578	-
sh.688692	达梦数据	267.3000	3.400300%	44825.8	58.520444	8.649938	-
sh.688693	锴威特	39.6800	-0.176100%	5193.34	-27.030704	3.455848	-
sh.688695	中创股份	28.4700	-0.175300%	2049.7	255.192183	3.104821	-
sh.688696	极米科技	95.6500	3.126700%	20179.26	27.891503	2.318811	-
sh.688697	纽威数控	15.2500	-1.358300%	4107.27	22.952684	3.990438	-
sh.688698	伟创电气	89.0300	-0.201800%	30962.74	73.512039	8.230246	-
sh.688699	明微电子	62.4800	1.593500%	31663.27	-275.310071	5.676804	-
sh.688700	东威科技	39.3200	-5.865500%	40321.15	136.054085	6.534197	-
sh.688701	卓锦股份	10.5100	-1.035800%	2475.68	-15.346941	9.618214	-
sh.688702	盛科通信	137.8000	-4.491300%	57238.61	3265.820724	23.781803	-
sh.688707	振华新材	13.9800	-2.849200%	8066.03	-13.436648	1.740679	-
sh.688708	佳驰科技	61.7200	-2.031700%	7738.94	55.405234	7.467616	-
sh.688709	成都华微	47.5000	0.465300%	26968.01	312.448965	10.522127	-
sh.688710	益诺思	60.7500	-2.862200%	4215.08	41892.111225	3.664652	-
sh.688711	宏微科技	30.0200	-1.670500%	23782.0	-486.736044	6.151696	-
sh.688712	北芯生命	49.6400	183.333300%	140949.51	314.691435	25.995555	-
sh.688716	中研股份	37.8800	-2.597100%	9940.7	232.101803	3.897609	-
sh.688717	艾罗能源	95.1100	-4.699400%	39922.09	78.659528	3.343455	-
sh.688718	唯赛勃	14.4300	-0.414100%	1790.31	70.030150	3.220884	-
sh.688719	爱科赛博	46.3100	-4.711900%	8888.34	-798.265519	3.151259	-
sh.688720	艾森股份	71.0500	-0.406500%	13069.03	141.917407	6.197517	-
sh.688721	龙图光罩	46.0000	-2.314700%	4812.4	85.228811	5.090890	-
sh.688722	同益中	20.1100	-0.297500%	9542.28	31.878387	3.196453	-
sh.688726	拉普拉斯	66.6600	-9.797000%	169543.99	36.451277	6.721398	-
sh.688727	恒坤新材	53.9000	0.447300%	20144.21	240.325420	15.265392	-
sh.688728	格科微	15.3300	-1.032900%	18591.0	174.180525	5.097523	-
sh.688729	屹唐股份	24.9100	-1.229200%	14904.19	115.702812	8.374242	-
sh.688733	壹石通	29.8600	-4.509100%	14585.73	-359.766383	2.750655	-
sh.688737	中自科技	27.5300	-1.993600%	5009.38	-84.246950	1.829704	-
sh.688739	成大生物	25.8900	0.387700%	5943.37	60.594395	1.148576	-
sh.688750	金天钛业	19.1800	-1.641000%	9503.2	107.808873	3.617986	-
sh.688755	汉邦科技	40.3100	-0.542800%	900.44	49.533990	2.918435	-
sh.688757	胜科纳米	30.7000	0.655700%	7865.41	148.924945	13.719503	-
sh.688758	赛分科技	18.8700	0.106100%	5693.28	63.435804	5.954941	-
sh.688759	必贝特	44.8000	10.100800%	40632.35	-366.382779	93.621841	-
sh.688765	禾元生物	72.8100	-0.478400%	7865.4	-161.867065	52.378617	-
sh.688766	普冉股份	272.2500	-3.761200%	149990.88	318.085788	17.735456	-
sh.688767	博拓生物	36.0300	1.837200%	10712.71	52.458206	2.300784	-
sh.688768	容知日新	65.4600	0.692200%	12552.75	43.733870	5.475167	-
sh.688772	珠海冠宇	19.0000	-1.093200%	37726.58	39.165475	3.016556	-
sh.688775	影石创新	218.0000	-0.456600%	17767.8	92.539904	15.270884	-
sh.688776	国光电气	113.5000	-1.381500%	30184.53	-339.486083	6.776106	-
sh.688777	中控技术	90.8800	1.655500%	329516.43	86.434377	7.048967	-
sh.688778	厦钨新能	82.6900	-2.095700%	30339.37	55.282731	4.632422	-
sh.688779	五矿新能	9.6700	-2.421800%	33538.68	-52.518595	2.782846	-
sh.688783	西安奕材	24.9000	-1.112000%	14368.08	-142.327759	12.446235	-
sh.688785	恒运昌	365.0000	1.955300%	99036.55	218.603692	31.969879	-
sh.688786	悦安新材	30.4000	-2.282200%	5538.43	57.987544	5.855061	-
sh.688787	海天瑞声	138.0000	-1.025600%	23926.89	709.884070	11.395142	-
sh.688788	科思科技	69.7500	-1.483100%	10791.07	-41.373193	5.645682	-
sh.688789	宏华数科	77.5000	0.531800%	6126.3	28.385388	4.072773	-
sh.688790	昂瑞微	147.3000	-1.655800%	7101.51	-126.866890	16.062306	-
sh.688793	倍轻松	22.9700	0.745600%	3345.23	-28.830624	7.136671	-
sh.688795	摩尔线程	534.5800	-1.708100%	68434.1	-173.075865	63.804057	-
sh.688796	百奥赛图	72.8300	3.672600%	18004.96	130.222098	33.356028	-
sh.688798	艾为电子	75.4600	-1.872600%	20003.01	49.878692	4.218939	-
sh.688799	华纳药厂	47.2800	-1.582000%	11826.32	29.144990	3.116684	-
sh.688800	瑞可达	79.7000	-3.041400%	39818.22	54.224226	7.148085	-
sh.688802	沐曦股份	491.9600	-2.582200%	47943.28	-202.336251	20.620247	-
sh.688805	健信超导	44.3600	-1.531600%	7019.0	107.750592	14.749326	-
sh.688807	优迅股份	191.9200	-1.680300%	22963.44	173.445411	18.902763	-
sh.688809	强一股份	336.7000	-0.163100%	109698.95	124.000695	31.660267	-
sh.688819	天能股份	34.2500	-0.262100%	8912.05	22.959360	1.975988	-
sh.688981	中芯国际	111.8000	-2.647200%	498258.86	185.936199	5.916490	-
sh.689009	九号公司	52.5400	4.703100%	73292.16	19.932328	5.323865	-
sz.000001	平安银行	11.0900	1.093900%	130113.41	4.991225	0.480408	-
sz.000002	万科A	4.8800	-0.408200%	104375.89	-0.977681	0.331266	-
sz.000004	*ST国华	10.2800	-4.990800%	404.0	-11.082039	36.832268	ST
sz.000006	深振业A	9.0000	-0.662300%	15504.23	-11.551310	2.251335	-
sz.000007	全新好	11.1900	-0.089300%	5412.95	68.417095	21.222413	-
sz.000008	神州高铁	2.9500	-1.666700%	10270.25	-17.702010	2.733812	-
sz.000009	中国宝安	9.3800	-1.470600%	19262.73	343.269307	2.400537	-
sz.000010	美丽生态	3.7600	4.444400%	24456.05	95.744556	13.240351	-
sz.000011	深物业A	9.1300	-0.218600%	6661.26	-5.009820	1.603324	-
sz.000012	南玻A	4.6900	-1.677100%	14099.45	-38.998808	1.086940	-
sz.000014	沙河股份	13.3700	0.224900%	7814.32	-51.649363	2.033625	-
sz.000016	深康佳A	3.5700	-6.788500%	48547.94	-3.218372	6.792108	-
sz.000017	深中华A	7.5300	0.000000%	11836.78	128.580621	13.865210	-
sz.000019	深粮控股	7.2000	-0.552500%	8543.56	25.565992	1.663274	-
sz.000020	深华发A	15.2100	-1.169600%	8347.24	98.415644	10.135607	-
sz.000021	深科技	27.4000	-3.351000%	197991.96	42.026133	3.381606	-
sz.000025	特力A	18.3200	-0.758400%	14881.41	51.904177	4.369305	-
sz.000026	飞亚达	15.5400	-0.829600%	4300.73	42.678606	1.867221	-
sz.000027	深圳能源	6.7000	-1.325500%	13546.62	17.284260	0.973591	-
sz.000028	国药一致	26.4900	-0.301100%	10186.89	27.605771	0.799970	-
sz.000029	深深房A	23.0800	1.050800%	29260.31	-637.746247	6.373673	-
sz.000030	富奥股份	5.4000	-0.369000%	6533.71	13.817998	1.139657	-
sz.000031	大悦城	3.7300	-1.322800%	25692.57	-5.469716	1.577737	-
sz.000032	深桑达A	19.8600	-2.455800%	31494.04	153.210687	3.942851	-
sz.000034	神州数码	35.9600	-2.096400%	50110.12	49.159488	2.342724	-
sz.000035	中国天楹	6.0300	-1.470600%	16398.97	62.643571	1.316981	-
sz.000036	华联控股	5.5800	-1.760600%	30241.55	202.204458	1.541223	-
sz.000037	深南电A	9.4000	0.000000%	18537.1	119.048505	3.854098	-
sz.000039	中集集团	11.2900	-1.051700%	215342.92	22.466032	1.252829	-
sz.000042	中洲控股	8.9800	-0.222200%	7814.73	-4.132906	1.811073	-
sz.000045	深纺织A	12.4400	-0.955400%	5830.19	90.125905	2.117777	-
sz.000048	京基智农	18.0200	0.000000%	20316.29	23.314610	2.261942	-
sz.000049	德赛电池	25.7900	-1.074000%	8803.34	23.761733	1.488949	-
sz.000050	深天马A	9.3300	-1.269800%	27130.6	195.721553	0.833762	-
sz.000055	方大集团	3.9600	-0.751900%	5335.88	386.846312	0.698345	-
sz.000056	皇庭国际	2.0700	10.106400%	32616.72	-0.867032	-1.173051	-
sz.000058	深赛格	9.1600	-1.293100%	10763.03	122.158165	5.413861	-
sz.000059	华锦股份	5.8100	-2.023600%	16053.92	-4.041909	0.921906	-
sz.000060	中金岭南	6.8700	-3.646600%	136342.08	27.163062	1.912632	-
sz.000061	农产品	9.2600	-0.537100%	15108.47	55.237074	2.187902	-
sz.000062	深圳华强	24.3900	-1.692900%	23643.38	82.878653	3.709915	-
sz.000063	中兴通讯	36.5700	-1.481700%	235608.78	29.952512	2.333557	-
sz.000065	北方国际	12.4500	-2.352900%	21299.37	18.618609	1.420574	-
sz.000066	中国长城	15.8600	-1.551800%	99806.9	-66.031569	4.612080	-
sz.000068	华控赛格	3.5100	-1.404500%	3821.6	-260.201460	5.811766	-
sz.000069	华侨城A	2.7700	-0.359700%	23825.31	-2.085037	0.485231	-
sz.000070	特发信息	14.1600	4.733700%	381390.75	-31.952572	8.455513	-
sz.000078	海王生物	3.6900	-2.638500%	34735.97	-7.997867	5.327768	-
sz.000088	盐田港	4.5300	-0.439600%	13607.69	16.631536	1.298652	-
sz.000089	深圳机场	7.3000	-0.136800%	11622.94	25.622682	1.293646	-
sz.000090	天健集团	3.9800	-0.748100%	10412.39	23.819856	0.658708	-
sz.000096	广聚能源	11.0800	-1.335700%	6682.85	96.353461	2.093579	-
sz.000099	中信海直	20.0500	-1.182800%	16059.69	44.064463	2.843939	-
sz.000100	TCL科技	4.9700	1.016300%	237964.74	33.504278	1.696712	-
sz.000151	中成股份	13.6000	0.591700%	7694.18	-24.013032	13.784276	-
sz.000153	丰原药业	6.6400	-0.150400%	4574.53	27.109581	1.468211	-
sz.000155	川能动力	12.3300	-4.714100%	53697.04	51.202777	2.206335	-
sz.000156	华数传媒	8.7400	1.509900%	26191.89	30.481305	1.082986	-
sz.000157	中联重科	9.3700	-0.741500%	78710.15	18.838185	1.389391	-
sz.000158	常山北明	19.9600	-0.548100%	29078.67	-70.943250	6.115964	-
sz.000159	国际实业	6.7800	-3.556200%	14756.7	97.570093	1.598966	-
sz.000166	申万宏源	5.1000	0.393700%	48948.73	13.618912	1.148493	-
sz.000301	东方盛虹	12.5300	-1.338600%	29722.96	-110.250710	2.478415	-
sz.000333	美的集团	80.4500	0.801900%	345631.47	13.671527	2.772096	-
sz.000338	潍柴动力	24.4300	-3.017100%	235429.91	17.918849	2.263375	-
sz.000400	许继电气	29.5000	-5.871100%	138151.84	26.742245	2.537070	-
sz.000401	金隅冀东	5.3000	0.760500%	21248.97	-21.545362	0.518273	-
sz.000402	金融街	2.9200	0.000000%	12855.05	-0.888915	0.370701	-
sz.000403	派林生物	13.6600	0.146600%	11507.86	23.192477	1.617557	-
sz.000404	长虹华意	7.1000	0.424300%	8415.04	10.881146	1.162116	-
sz.000407	胜利股份	5.0400	-1.562500%	19690.77	34.764315	1.456145	-
sz.000408	藏格矿业	82.5600	-4.851900%	155172.46	37.436820	8.579372	-
sz.000409	云鼎科技	11.6700	-0.849600%	10359.73	126.362583	5.028570	-
sz.000410	沈阳机床	7.3500	-2.906200%	16577.24	253.420736	4.614700	-
sz.000411	英特集团	12.2500	-0.890000%	7502.05	14.038150	1.476138	-
sz.000415	渤海租赁	4.7700	3.470700%	62662.38	-14.329853	1.022236	-
sz.000417	合百集团	8.6500	2.125100%	43277.35	43.782340	1.433733	-
sz.000419	通程控股	6.7200	0.900900%	8568.42	28.429280	1.044455	-
sz.000420	吉林化纤	4.6200	-1.702100%	33264.17	-6594.990137	2.568327	-
sz.000421	南京公用	7.0700	-0.702200%	6408.81	23.043178	1.445347	-
sz.000422	湖北宜化	15.1400	-3.443900%	57508.11	41.420842	2.793271	-
sz.000423	东阿阿胶	55.3000	0.582000%	73938.13	21.217902	3.579840	-
sz.000425	徐工机械	11.6500	-0.085800%	114184.16	20.742835	2.287054	-
sz.000426	兴业银锡	50.0200	-6.329600%	740118.69	55.716556	9.697940	-
sz.000428	华天酒店	3.9500	2.597400%	17468.65	-17.817714	2.887637	-
sz.000429	粤高速A	12.2500	0.163500%	7840.06	14.224205	2.361496	-
sz.000430	*ST张股	7.3200	0.274000%	2554.05	-10.979872	22.133622	ST
sz.000488	ST晨鸣	2.1100	-0.471700%	2483.23	-0.488372	1.941410	ST
sz.000498	山东路桥	6.2800	-0.317500%	6501.25	4.286001	0.614492	-
sz.000501	武商集团	10.3700	0.582000%	14577.02	36.298612	0.728064	-
sz.000503	国新健康	9.3600	-0.636900%	9236.53	-77.769840	7.234120	-
sz.000504	*ST生物	8.8900	-0.891900%	1609.22	-472.987264	12.107190	ST
sz.000505	京粮控股	7.1200	-0.419600%	12197.08	-97.244355	1.681382	-
sz.000506	招金黄金	19.7000	-6.413300%	211367.94	408.365597	28.581611	-
sz.000507	珠海港	5.4600	-0.546400%	5754.54	16.644978	0.917436	-
sz.000509	华塑控股	3.4300	-0.290700%	4572.77	-321.285373	29.619438	-
sz.000510	新金路	14.9400	-4.169300%	86525.95	-90.709059	7.849770	-
sz.000513	丽珠集团	35.6100	0.338100%	20179.65	14.757962	2.264466	-
sz.000514	渝开发	5.1900	-0.192300%	11617.19	47.083595	1.154743	-
sz.000516	国际医学	4.9500	-0.402400%	15468.03	-33.015577	3.320531	-
sz.000517	荣安地产	2.0500	0.490200%	20807.45	-3.088657	1.134361	-
sz.000518	*ST四环	2.6700	1.136400%	2466.73	-25.435520	7.656805	ST
sz.000519	中兵红箭	18.6200	-2.154500%	47547.73	-79.552120	2.538348	-
sz.000520	凤凰航运	4.3600	0.000000%	5390.75	-37.963105	10.956217	-
sz.000521	长虹美菱	6.6300	0.151100%	7357.84	10.414953	1.099277	-
sz.000523	红棉股份	4.1400	6.153800%	103609.52	14.796958	4.017717	-
sz.000524	岭南控股	13.0400	0.850700%	19100.71	108.594018	3.840516	-
sz.000525	红太阳	6.0500	2.716500%	28466.63	87.787014	3.018706	-
sz.000526	学大教育	38.3800	1.400300%	6714.71	19.896241	4.689950	-
sz.000528	柳工	11.6800	0.000000%	32212.38	16.243148	1.304225	-
sz.000529	广弘控股	6.2400	-0.160000%	5930.84	35.084247	1.149364	-
sz.000530	冰山冷热	6.9000	-1.849200%	11807.75	54.860625	1.828301	-
sz.000531	穗恒运A	6.2500	-1.574800%	8592.18	15.420039	0.934369	-
sz.000532	华金资本	16.0200	-0.062400%	12479.66	24.671371	3.521298	-
sz.000533	顺钠股份	10.7800	-3.318400%	213716.07	72.106847	7.855961	-
sz.000534	万泽股份	29.8600	-3.739500%	63154.03	67.956437	9.706258	-
sz.000536	华映科技	4.7100	0.856500%	22712.91	-12.989606	22.779501	-
sz.000537	绿发电力	8.5400	-1.839100%	13931.05	19.641452	0.882008	-
sz.000538	云南白药	57.1300	1.384200%	81824.44	19.603597	2.565472	-
sz.000539	粤电力A	4.8300	-1.024600%	10447.78	312.674925	1.082100	-
sz.000541	佛山照明	6.3100	-0.941900%	5644.59	28.818512	1.444260	-
sz.000543	皖能电力	7.9500	-1.608900%	22517.88	7.550207	1.049032	-
sz.000544	中原环保	8.5800	-0.579400%	2989.15	7.884093	0.921746	-
sz.000545	金浦钛业	2.8800	-2.372900%	9828.64	-6.729761	3.115903	-
sz.000546	金圆股份	5.6700	-2.409600%	13712.88	-24.699007	1.086437	-
sz.000547	航天发展	32.0000	-1.538500%	1292982.18	-31.896318	10.880870	-
sz.000548	湖南投资	5.8100	-0.683800%	6373.95	63.057604	1.402556	-
sz.000550	江铃汽车	17.9500	0.279300%	6376.5	13.042669	1.376471	-
sz.000551	创元科技	15.2900	-1.227400%	25684.22	28.782747	2.634022	-
sz.000552	甘肃能化	2.4800	-2.362200%	21837.4	-143.127081	0.811993	-
sz.000553	安道麦A	6.0000	-0.826400%	4212.66	-9.395046	0.757525	-
sz.000554	泰山石油	7.8500	-1.997500%	31737.85	23.706156	3.258208	-
sz.000555	神州信息	17.4200	0.693600%	58545.36	-33.140176	3.067402	-
sz.000557	西部创业	5.0100	0.000000%	4653.39	21.906424	1.147627	-
sz.000558	天府文旅	5.5300	1.096900%	35249.45	-208.882957	6.798053	-
sz.000559	万向钱潮	16.6500	-3.141400%	141439.52	54.776468	5.872571	-
sz.000560	我爱我家	3.5500	-1.662000%	111050.71	77.965713	0.888089	-
sz.000561	烽火电子	11.3700	-2.067200%	21913.59	-45.650283	3.114506	-
sz.000563	陕国投A	3.6200	-0.275500%	24030.06	12.868089	0.996547	-
sz.000564	供销大集	2.3900	2.136800%	79008.0	-31.559575	2.742201	-
sz.000565	渝三峡A	8.2700	-1.898000%	17219.31	615.684992	2.876104	-
sz.000566	海南海药	6.3000	-0.630900%	20348.76	-5.551378	29.361503	-
sz.000567	海德股份	5.8900	-0.506800%	6915.64	-709.220741	2.134951	-
sz.000568	泸州老窖	125.4600	-0.665100%	200518.82	14.607251	3.717204	-
sz.000570	苏常柴A	5.9400	-1.164700%	6487.47	252.195455	1.219668	-
sz.000571	新大洲A	6.1800	-4.037300%	11916.23	-38.344677	36.547566	-
sz.000572	海马汽车	7.0700	0.000000%	44914.75	-43.013691	6.915410	-
sz.000573	粤宏远A	4.3200	0.465100%	11381.21	42.256751	1.676102	-
sz.000576	甘化科工	10.6300	-1.299900%	8919.92	59.462583	2.809258	-
sz.000581	威孚高科	20.8500	-1.511600%	15200.91	13.138350	1.004699	-
sz.000582	北部湾港	9.7700	-1.013200%	25086.29	21.573631	1.249655	-
sz.000586	汇源通信	14.3000	-2.985100%	10039.53	344.380762	8.168562	-
sz.000589	贵州轮胎	5.1200	-0.967100%	15750.13	15.762789	0.893434	-
sz.000590	古汉医药	11.5000	1.860100%	6452.64	-24.624259	4.720259	-
sz.000591	太阳能	5.4300	-5.235600%	96719.09	20.105931	0.875206	-
sz.000592	平潭发展	11.8300	10.046500%	272106.02	-211.300946	11.914860	-
sz.000593	德龙汇能	14.3100	-2.586800%	19728.59	3446.772202	5.869298	-
sz.000595	*ST宝实	6.0400	-1.628700%	6328.02	-346.561831	13.515363	ST
sz.000596	古井贡酒	138.0300	1.567300%	91633.32	15.422377	2.865603	-
sz.000597	东北制药	5.2500	-0.190100%	4386.81	20.001476	1.396834	-
sz.000598	兴蓉环境	7.2400	0.555600%	23858.53	10.122867	1.108940	-
sz.000599	青岛双星	7.4200	-5.837600%	44192.39	-13.915871	4.606709	-
sz.000600	建投能源	8.3500	-2.224800%	19601.77	9.196735	1.273650	-
sz.000601	韶能股份	5.1400	-1.153800%	7223.68	104.372125	1.306351	-
sz.000603	盛达资源	48.3300	-5.216700%	323100.68	64.942566	10.134749	-
sz.000605	渤海股份	7.1700	-0.416700%	3088.32	147.005420	1.186847	-
sz.000607	华媒控股	5.2900	2.321100%	52415.15	-69.412038	3.472977	-

更新频率：每日收盘 | A股最新数据