2026-02-05 A股行情数据(第5组): sh.601990 - sh.603790 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-05 沪深 A 股行情，代码区间从 sh.601990 至 sh.603790，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601990	南京证券	7.9400	0.252500%	15413.26	28.664263	1.949254	-
sh.601991	大唐发电	3.6900	-1.600000%	41978.04	10.061455	1.945339	-
sh.601992	金隅集团	2.1000	-0.943400%	41972.26	-14.525980	0.552365	-
sh.601995	中金公司	34.6800	-0.057600%	66940.51	17.804055	1.715246	-
sh.601996	丰林集团	2.4400	0.411500%	7293.98	-17.704947	1.072664	-
sh.601997	贵阳银行	5.8500	1.562500%	30602.19	4.186983	0.338563	-
sh.601998	中信银行	7.4700	1.632700%	48241.03	5.886167	0.578631	-
sh.601999	出版传媒	7.6600	1.591500%	5687.75	31.194361	1.592858	-
sh.603000	人民网	23.3400	-1.684900%	88947.85	138.216749	7.027518	-
sh.603001	奥康国际	9.8700	-1.398600%	7398.71	-13.685214	1.664133	-
sh.603002	宏昌电子	9.2500	-4.442100%	56761.08	273.145640	3.045485	-
sh.603004	鼎龙科技	23.8500	-1.037300%	4839.28	31.575760	2.712345	-
sh.603005	晶方科技	29.6600	-1.297800%	103247.13	56.552100	4.265577	-
sh.603006	联明股份	13.8300	-0.717900%	3268.04	47.548766	2.696672	-
sh.603007	*ST花王	5.8200	0.172100%	6502.08	-6.737123	10.805418	ST
sh.603008	喜临门	21.8900	1.624900%	21724.61	23.263846	2.061859	-
sh.603009	北特科技	51.3100	-4.450700%	63284.55	172.060511	10.351017	-
sh.603010	万盛股份	11.6800	-2.747700%	13513.28	198.603797	1.905171	-
sh.603011	合锻智能	26.1000	0.423200%	88736.05	-91.522679	6.144958	-
sh.603012	创力集团	8.1100	0.495700%	14218.94	32.905140	1.379087	-
sh.603013	亚普股份	25.6500	2.354300%	14679.46	24.197316	2.921575	-
sh.603014	威高血净	40.3500	0.248400%	3465.06	35.532616	2.414238	-
sh.603015	弘讯科技	14.6100	-1.946300%	11393.65	127.209896	4.234750	-
sh.603016	新宏泰	33.2700	6.192100%	17050.61	74.389451	5.977291	-
sh.603017	中衡设计	12.2800	-0.967700%	16188.61	83.296188	2.290924	-
sh.603018	华设集团	8.0100	-0.743500%	10925.94	16.289385	1.040150	-
sh.603019	中科曙光	85.4000	-0.882100%	143213.01	59.281432	5.931886	-
sh.603020	爱普股份	11.6000	3.019500%	16683.46	24.391031	1.344386	-
sh.603021	ST华鹏	6.0000	5.078800%	12000.25	-13.160418	-46.882261	ST
sh.603022	新通联	11.4300	-0.522200%	4861.72	43.577576	2.788150	-
sh.603023	威帝股份	5.3100	4.733700%	21258.67	1339.180324	3.849479	-
sh.603025	大豪科技	16.1300	-0.738500%	15444.56	25.995371	6.907874	-
sh.603026	石大胜华	64.3600	-2.218200%	20847.96	-262.529788	3.097915	-
sh.603027	千禾味业	11.1100	6.826900%	56054.77	35.074534	4.353781	-
sh.603028	赛福天	9.7100	-2.313900%	7982.8	-17.416309	5.442350	-
sh.603029	天鹅股份	19.9700	-0.050100%	5987.17	29.842081	2.607013	-
sh.603030	全筑股份	2.8700	1.773000%	7926.55	-22.806450	4.267621	-
sh.603031	安孚科技	54.8800	-8.380600%	97799.76	73.443450	4.646269	-
sh.603032	德新科技	18.7400	-3.202500%	7448.35	-33.599299	3.849639	-
sh.603033	三维股份	11.1800	-1.929800%	6887.9	-36.622260	3.961339	-
sh.603035	常熟汽饰	15.1700	-0.849700%	6600.71	14.321112	1.046462	-
sh.603036	如通股份	20.5800	-2.279200%	5833.93	36.816183	3.090268	-
sh.603037	凯众股份	16.5300	-1.665700%	9307.62	50.571062	4.550006	-
sh.603038	华立股份	17.7100	-0.950800%	8765.43	135.879569	3.415451	-
sh.603039	泛微网络	54.6400	-4.625600%	51845.05	65.701170	6.323084	-
sh.603040	新坐标	109.5000	-1.422400%	19173.12	57.652992	10.270918	-
sh.603041	美思德	13.2000	0.304000%	3282.85	76.348549	1.608456	-
sh.603042	华脉科技	18.6800	-2.352300%	47761.67	-220.280139	3.477085	-
sh.603043	广州酒家	18.5800	2.369100%	16868.07	21.337894	2.665107	-
sh.603045	福达合金	26.1100	-1.173400%	9884.7	59.368298	3.471170	-
sh.603048	浙江黎明	22.0600	0.501100%	3231.02	52.870749	2.538462	-
sh.603049	中策橡胶	55.6900	0.650600%	18127.24	11.918407	2.017161	-
sh.603050	科林电气	20.4900	-3.394600%	9372.83	33.564685	4.516618	-
sh.603051	鹿山新材	26.2500	-5.200400%	50459.4	-1743.436958	2.629019	-
sh.603052	可川科技	69.2000	0.786500%	75871.88	381.045416	11.952538	-
sh.603053	成都燃气	10.0900	-0.493100%	2609.06	18.484354	1.859115	-
sh.603055	台华新材	9.3400	0.538200%	5874.59	15.810620	1.615473	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	27.4500	-0.109200%	6292.13	59.233192	5.661621	-
sh.603058	永吉股份	11.4100	0.175600%	10128.39	36.223746	3.786909	-
sh.603059	倍加洁	42.4800	4.143200%	20085.07	-101.594098	4.055019	-
sh.603060	国检集团	6.8700	-0.434800%	9249.23	47.265791	2.797305	-
sh.603061	金海通	297.5200	4.305100%	90851.55	112.601490	11.597691	-
sh.603062	麦加芯彩	51.0700	1.510600%	6020.78	23.347248	2.701594	-
sh.603063	禾望电气	29.0800	-3.195700%	41525.2	25.527923	2.690652	-
sh.603065	宿迁联盛	8.7300	-1.689200%	4313.75	100.132723	1.809129	-
sh.603066	音飞储存	11.0900	-0.180000%	3463.28	496.025295	2.273499	-
sh.603067	振华股份	34.2200	-2.228600%	64484.39	46.902714	7.002355	-
sh.603068	博通集成	37.2500	-1.167400%	9440.51	300.472800	3.327241	-
sh.603069	海汽集团	23.4100	0.558400%	29928.81	-52.908035	9.140883	-
sh.603070	万控智造	14.4200	-2.501700%	4763.69	62.515046	2.684696	-
sh.603071	物产环能	13.5200	-1.024900%	2768.01	11.461978	1.337572	-
sh.603072	天和磁材	40.9700	-2.055900%	11879.39	72.492254	5.059049	-
sh.603073	彩蝶实业	21.0900	-0.142000%	4416.95	25.223346	1.769851	-
sh.603075	热威股份	23.8700	-0.583100%	3624.68	30.281769	4.584225	-
sh.603076	乐惠国际	24.7800	-0.241500%	3617.84	211.079062	2.306799	-
sh.603077	和邦生物	2.4100	-2.822600%	53502.43	-220.000177	1.172124	-
sh.603078	江化微	24.5800	-1.797800%	50038.72	103.981941	4.891030	-
sh.603079	圣达生物	19.9400	-1.091300%	3579.49	61.706003	2.392273	-
sh.603080	新疆火炬	23.4200	-1.181400%	3494.89	18.043794	2.175302	-
sh.603081	大丰实业	14.2700	-0.070000%	8589.55	57.927124	1.885804	-
sh.603082	北自科技	37.7200	1.180300%	7609.58	36.881226	3.838990	-
sh.603083	剑桥科技	102.5000	-4.321900%	194105.43	131.808496	14.330927	-
sh.603085	天成自控	11.6500	-1.103600%	5151.88	608.901999	5.189819	-
sh.603086	先达股份	8.1800	-2.035900%	8713.32	21.711040	1.645853	-
sh.603087	甘李药业	66.1000	-3.517700%	54018.53	42.649053	3.499423	-
sh.603088	宁波精达	11.3200	-0.527200%	9195.38	46.696990	5.195344	-
sh.603089	正裕工业	13.5200	-1.601200%	3669.43	20.718505	2.169294	-
sh.603090	宏盛股份	69.7300	-4.309000%	26984.74	105.699116	11.373841	-
sh.603091	众鑫股份	80.4000	3.768700%	7365.32	28.770265	3.882697	-
sh.603092	德力佳	67.6100	-0.748700%	13450.85	34.591301	7.670894	-
sh.603093	南华期货	18.1500	-0.274700%	7823.41	28.878292	2.964209	-
sh.603095	越剑智能	20.4900	-0.485700%	15088.86	49.432269	2.282399	-
sh.603096	新经典	19.1800	1.000500%	3847.06	43.837940	1.590798	-
sh.603097	江苏华辰	35.8000	-5.987400%	27644.12	58.394816	5.487531	-
sh.603098	森特股份	15.7500	-0.943400%	9975.38	88.668660	3.008300	-
sh.603099	长白山	43.9500	3.023900%	38951.11	82.098743	9.275453	-
sh.603100	川仪股份	25.1000	-0.751300%	11830.96	20.427436	2.766420	-
sh.603101	汇嘉时代	9.8800	0.816300%	8595.97	52.494524	3.275731	-
sh.603102	百合股份	45.4900	-0.893200%	2887.39	23.935641	1.788752	-
sh.603103	横店影视	31.6600	10.006900%	90268.57	217.685357	14.616749	-
sh.603105	芯能科技	10.3600	-4.691800%	30977.83	26.740173	2.429518	-
sh.603106	恒银科技	10.3800	0.096400%	5932.71	57.645698	4.130832	-
sh.603107	上海汽配	15.2900	-0.260900%	2880.39	27.171929	2.436466	-
sh.603108	润达医疗	16.0500	-2.134100%	22273.88	-61.387150	2.347129	-
sh.603109	神驰机电	25.6300	-1.913500%	4181.14	23.473643	2.691777	-
sh.603110	东方材料	16.9700	-1.964200%	11012.37	766.875062	4.906244	-
sh.603111	康尼机电	7.0300	-0.706200%	5026.42	16.665881	1.528002	-
sh.603112	华翔股份	17.4200	-0.570800%	7645.57	17.584710	2.178329	-
sh.603113	金能科技	6.9700	-2.924800%	9310.43	-57.044730	0.734665	-
sh.603115	海星股份	23.1800	-4.530500%	15970.68	27.486709	2.715050	-
sh.603116	红蜻蜓	6.5800	0.304900%	4643.17	-34.502456	1.452044	-
sh.603117	万林物流	5.3900	0.747700%	13664.62	462.473905	3.135797	-
sh.603118	共进股份	11.5000	-2.953600%	28217.86	-1230.798717	1.797288	-
sh.603119	浙江荣泰	98.8000	-3.543900%	103056.71	134.617905	18.346458	-
sh.603120	肯特催化	44.1200	-4.708400%	17943.68	44.808211	3.390414	-
sh.603121	华培动力	22.5700	1.120100%	17524.69	349.097093	6.413158	-
sh.603122	合富中国	19.6900	6.720900%	135394.55	-689.221273	7.088865	-
sh.603123	翠微股份	13.0300	0.462600%	29830.34	-16.825378	5.693382	-
sh.603124	江南新材	91.8000	-4.375000%	18751.23	64.931211	7.445171	-
sh.603125	常青科技	17.7000	-1.666700%	4569.45	47.466165	2.997172	-
sh.603126	中材节能	8.2800	-2.011800%	25249.64	-284.991974	2.479307	-
sh.603127	昭衍新药	37.4600	-1.472900%	34364.2	124.709085	3.456691	-
sh.603128	华贸物流	5.9400	-0.168100%	6120.09	20.837613	1.282873	-
sh.603129	春风动力	259.0800	0.391400%	32641.73	21.890263	5.488316	-
sh.603130	云中马	51.5500	-6.915900%	19634.76	84.769669	5.188329	-
sh.603131	上海沪工	24.7000	-1.632800%	24165.05	-228.540215	6.932030	-
sh.603132	金徽股份	16.0800	-4.569700%	29515.89	32.887087	4.986098	-
sh.603135	中重科技	11.6100	-1.526700%	4906.74	158.832041	2.498186	-
sh.603136	天目湖	12.4200	0.975600%	9219.35	32.734140	2.469247	-
sh.603137	恒尚节能	14.5900	0.206000%	1883.37	50.424509	2.146776	-
sh.603138	海量数据	16.5600	-1.016100%	10677.04	-51.137643	6.344292	-
sh.603139	康惠股份	23.5000	-0.550100%	3441.27	-12.767443	3.238207	-
sh.603150	万朗磁塑	49.2200	1.359100%	16065.7	34.180138	2.483403	-
sh.603151	邦基科技	18.5800	-0.906700%	5293.91	27.967762	2.332243	-
sh.603153	上海建科	17.3000	-0.230700%	2405.38	19.182531	1.957127	-
sh.603155	新亚强	16.7700	-1.815000%	3238.1	56.242878	2.438712	-
sh.603156	养元饮品	30.4000	-0.295200%	15502.55	23.766971	4.262344	-
sh.603158	腾龙股份	10.8400	-2.254300%	14019.42	34.055334	2.289950	-
sh.603159	上海亚虹	27.3000	4.000000%	12604.92	583.181351	7.623233	-
sh.603160	汇顶科技	77.1100	-0.759300%	34076.46	43.117318	3.846481	-
sh.603161	科华控股	15.6200	-2.069000%	13749.4	32.927692	2.033336	-
sh.603162	海通发展	13.8600	-2.049500%	30655.56	32.881322	2.970946	-
sh.603163	圣晖集成	102.6700	-1.929500%	33102.31	75.516911	9.224367	-
sh.603165	荣晟环保	14.6200	-0.948500%	4093.92	18.833308	1.935137	-
sh.603166	福达股份	16.1400	-2.536200%	14272.08	36.448934	4.075093	-
sh.603167	渤海轮渡	9.5800	0.419300%	4183.72	15.557318	1.280350	-
sh.603168	莎普爱思	7.3800	-0.539100%	3863.81	-42.441851	1.705859	-
sh.603169	兰石重装	10.6300	-1.846700%	23505.07	194.456627	4.195308	-
sh.603170	宝立食品	14.8500	4.357000%	12923.34	23.608505	4.208396	-
sh.603171	税友股份	69.8000	2.586700%	40871.7	264.874457	11.235615	-
sh.603172	万丰股份	25.2200	-9.992900%	12235.06	60.099987	3.094920	-
sh.603173	福斯达	46.3500	-3.155000%	8190.77	18.614653	3.916218	-
sh.603175	超颖电子	67.6800	-1.254700%	7614.46	119.760513	14.246231	-
sh.603176	汇通集团	5.7400	-0.863600%	2372.12	-97.225946	2.516514	-
sh.603177	德创环保	11.8400	-0.920500%	3922.36	205.721552	6.360427	-
sh.603178	圣龙股份	17.4300	-1.802800%	3946.67	-82.312526	3.392792	-
sh.603179	新泉股份	84.7800	-2.383400%	62647.7	47.337198	6.951407	-
sh.603180	金牌家居	20.9900	0.719800%	2984.2	22.416653	1.166052	-
sh.603181	皇马科技	16.0000	-2.080800%	18526.97	20.950029	2.822080	-
sh.603182	嘉华股份	16.2200	0.371300%	2057.5	23.240398	2.437489	-
sh.603183	建研院	4.7700	-0.209200%	5991.78	58.643125	1.491382	-
sh.603185	弘元绿能	26.6400	-8.327600%	128131.98	-21.874019	1.503579	-
sh.603186	华正新材	66.3500	1.235900%	80269.24	-334.439244	6.427154	-
sh.603187	海容冷链	15.4800	0.000000%	5383.94	15.647172	1.415051	-
sh.603188	亚邦股份	5.2300	1.356600%	16857.23	-12.980595	3.886344	-
sh.603189	网达软件	19.7400	-2.034700%	9995.61	926.471939	3.530403	-
sh.603190	亚通精工	27.2500	0.073400%	3289.95	30.996752	1.554324	-
sh.603191	望变电气	19.4300	-6.944400%	44322.72	69.898095	2.584424	-
sh.603192	汇得科技	26.2300	-1.576000%	5324.23	29.820675	2.332604	-
sh.603193	润本股份	24.2000	1.680700%	9233.65	32.067972	4.506808	-
sh.603194	中力股份	39.0600	-0.610700%	4045.19	17.894947	2.969464	-
sh.603195	公牛集团	43.8900	0.114100%	18128.2	19.898849	5.066546	-
sh.603196	日播时尚	24.6400	-1.400600%	5047.23	-138.052859	15.179964	-
sh.603197	保隆科技	35.5500	-0.196500%	8482.09	30.145877	2.368116	-
sh.603198	迎驾贡酒	42.3600	-0.796300%	39873.16	16.181213	3.336294	-
sh.603199	九华旅游	44.3300	2.973300%	20315.78	23.021715	3.029382	-
sh.603200	上海洗霸	81.7900	0.701800%	39249.79	125.887486	13.221934	-
sh.603201	常润股份	17.3900	-0.343800%	2000.12	12.878967	1.898458	-
sh.603202	天有为	92.6800	-0.215300%	6676.59	13.933284	2.237406	-
sh.603203	快克智能	36.1300	-2.745600%	9971.26	36.991566	6.278763	-
sh.603205	健尔康	28.2800	-0.457600%	1744.23	42.760282	3.025213	-
sh.603206	嘉环科技	16.7400	-0.357100%	3799.48	103.374765	2.252107	-
sh.603207	小方制药	30.4000	0.495900%	2840.86	22.899435	4.638032	-
sh.603208	江山欧派	15.0000	-0.924700%	4656.89	-27.626396	2.208084	-
sh.603209	兴通股份	15.5700	-0.701500%	5557.78	19.012106	1.522435	-
sh.603210	泰鸿万立	19.5400	-0.761800%	2436.68	32.920104	3.641609	-
sh.603211	晋拓股份	24.1800	-0.329800%	27340.96	104.516503	5.350528	-
sh.603212	赛伍技术	16.9500	-7.679700%	98270.39	-24.202668	2.901794	-
sh.603213	镇洋发展	13.6100	-0.656900%	2062.58	65.089240	3.237717	-
sh.603214	爱婴室	18.5400	1.533400%	16451.87	23.170913	2.232684	-
sh.603215	比依股份	20.2000	-0.541600%	2384.52	34.491943	3.125256	-
sh.603216	梦天家居	43.6600	-2.566400%	17174.74	126.851790	5.427003	-
sh.603217	元利科技	25.6300	-0.349900%	4569.86	26.324760	1.587483	-
sh.603218	日月股份	13.5500	-2.024600%	14552.17	25.309620	1.365714	-
sh.603219	富佳股份	18.3000	-5.670100%	47164.74	66.939405	6.381507	-
sh.603220	中贝通信	25.1700	-0.710100%	37516.43	128.075969	5.490368	-
sh.603221	爱丽家居	13.2100	-0.226600%	4338.16	48.989111	2.010433	-
sh.603222	济民健康	8.7500	-1.129900%	12419.08	-27.799025	3.284358	-
sh.603223	恒通股份	9.7000	-0.919300%	4315.56	29.815883	1.760553	-
sh.603225	新凤鸣	20.0200	-1.184600%	35456.12	24.995572	1.746105	-
sh.603226	菲林格尔	28.9200	-0.378900%	10013.92	-216.251048	11.323020	-
sh.603227	雪峰科技	8.6000	-1.149400%	8635.59	20.027741	1.812336	-
sh.603228	景旺电子	61.0000	-1.198600%	103408.41	49.536052	4.706623	-
sh.603229	奥翔药业	9.8200	-0.405700%	5279.72	44.111877	3.473572	-
sh.603230	内蒙新华	12.9000	0.389100%	5015.75	18.680163	1.631358	-
sh.603231	索宝蛋白	20.0000	2.827800%	11885.65	21.733489	1.949993	-
sh.603232	格尔软件	25.0800	4.630800%	99032.51	622.255285	4.362254	-
sh.603233	大参林	19.9000	0.100600%	11083.62	19.921338	3.219310	-
sh.603235	天新药业	26.9200	0.074300%	1430.37	19.099184	2.462788	-
sh.603236	移远通信	87.1500	-0.999700%	33565.66	25.992482	5.546333	-
sh.603237	五芳斋	17.6600	0.856700%	3353.42	32.645748	1.971758	-
sh.603238	诺邦股份	18.5600	-1.276600%	5060.35	27.047457	2.282959	-
sh.603239	浙江仙通	25.0400	-0.039900%	16698.57	34.905661	5.404005	-
sh.603248	锡华科技	22.5100	-1.185300%	7058.84	51.925918	7.707636	-
sh.603255	鼎际得	33.2300	-3.006400%	6155.39	-324.139900	2.815913	-
sh.603256	宏和科技	55.6400	-1.661400%	132330.69	318.087090	30.833587	-
sh.603257	中国瑞林	56.5200	-2.011100%	6926.5	40.848020	2.775203	-
sh.603258	电魂网络	18.7200	0.375300%	5290.81	-61.146235	2.102526	-
sh.603259	药明康德	97.1100	1.568900%	383111.07	19.326009	4.084008	-
sh.603260	合盛硅业	48.5700	-2.723800%	35661.25	-1621.802495	1.793821	-
sh.603261	*ST立航	29.5100	-2.607300%	2101.38	-21.912269	3.386180	ST
sh.603262	技源集团	27.9700	-0.391700%	3304.24	72.494410	7.295745	-
sh.603266	天龙股份	21.1700	-2.262200%	5055.79	38.169146	2.681218	-
sh.603267	鸿远电子	56.1500	2.221000%	45205.92	52.165786	2.952809	-
sh.603268	*ST松发	83.7600	0.191400%	8999.55	72.565628	10.078346	ST
sh.603269	海鸥股份	12.4900	-1.653500%	9878.39	36.314777	4.048127	-
sh.603270	金帝股份	26.6900	-2.162800%	6947.64	46.922836	2.602424	-
sh.603271	永杰新材	52.4500	6.866300%	42701.53	26.290913	3.662563	-
sh.603272	联翔股份	22.6900	-0.917000%	6973.58	112.441154	4.212972	-
sh.603273	天元智能	19.3000	-0.412800%	9510.25	128.437819	4.699495	-
sh.603275	众辰科技	46.8300	-1.720900%	5418.55	35.930062	2.380913	-
sh.603276	恒兴新材	18.2300	0.662600%	4012.83	92.790516	2.171766	-
sh.603277	银都股份	16.4000	0.551800%	2422.7	19.036169	3.536644	-
sh.603278	大业股份	12.6500	-0.236600%	12491.85	-110.233887	2.154673	-
sh.603279	景津装备	18.3900	-2.543700%	14099.6	17.133874	2.245421	-
sh.603280	南方路机	39.0500	0.000000%	5624.53	50.671094	3.117502	-
sh.603281	江瀚新材	31.3200	-1.602300%	5215.26	25.026648	2.488392	-
sh.603282	亚光股份	21.1300	-0.751500%	2738.19	23.140936	2.139130	-
sh.603283	赛腾股份	47.3100	-3.112800%	43130.48	26.721602	3.886012	-
sh.603285	键邦股份	37.5900	2.008100%	28105.12	44.664989	3.587079	-
sh.603286	日盈电子	68.6100	0.748900%	19695.28	-483.859285	9.572331	-
sh.603288	海天味业	37.9600	4.630700%	224177.55	32.421740	5.616127	-
sh.603289	泰瑞机器	11.1100	-0.448000%	3196.58	31.163395	2.237834	-
sh.603290	斯达半导	105.7600	2.480600%	69741.11	54.327295	3.662489	-
sh.603291	联合水务	11.4400	0.000000%	24808.43	59.502940	2.731931	-
sh.603296	华勤技术	82.1700	-0.820800%	43276.05	20.996716	3.356019	-
sh.603297	永新光学	109.1100	0.331000%	13022.63	55.178568	6.056802	-
sh.603298	杭叉集团	28.2900	-1.702600%	14464.43	16.852481	3.253955	-
sh.603299	苏盐井神	11.0000	-1.960800%	9759.92	16.425308	1.396937	-
sh.603300	海南华铁	7.1400	-0.833300%	29903.84	22.012673	2.182796	-
sh.603301	振德医疗	69.9500	-0.625100%	6513.76	66.199417	3.260614	-
sh.603303	得邦照明	14.5000	0.000000%	2166.75	24.162849	2.220526	-
sh.603305	旭升集团	17.7800	-3.787900%	58907.44	52.269181	2.995782	-
sh.603306	华懋科技	78.8300	-3.394600%	104239.59	102.343467	8.372729	-
sh.603307	扬州金泉	42.1100	1.031700%	2492.68	23.758189	2.053747	-
sh.603308	应流股份	52.6200	-3.837700%	89532.2	101.081812	7.280250	-
sh.603309	维力医疗	14.5700	1.250900%	7583.19	17.406490	2.197386	-
sh.603310	巍华新材	17.1300	-0.982700%	4273.62	33.180724	1.491548	-
sh.603311	金海高科	15.9500	1.398600%	8395.23	41.469991	2.737529	-
sh.603312	西典新能	45.7200	-2.723400%	7071.13	25.156341	4.254289	-
sh.603313	梦百合	9.4400	0.106000%	7716.11	33.154006	1.460982	-
sh.603315	福鞍股份	14.9300	-5.446500%	19613.1	101.001251	2.815638	-
sh.603316	诚邦股份	13.8000	-1.216900%	8776.69	-40.514947	5.684864	-
sh.603317	天味食品	14.5100	7.322500%	60651.78	26.435347	3.518896	-
sh.603318	水发燃气	7.0300	-1.125200%	5117.67	-480.056965	2.272091	-
sh.603319	美湖股份	37.5300	3.473900%	58033.04	84.608482	5.130500	-
sh.603320	迪贝电气	22.6000	3.669700%	14114.49	44.936844	2.894361	-
sh.603321	梅轮电梯	7.8900	-0.252800%	4369.94	58.882897	1.911062	-
sh.603322	超讯通信	35.9900	-1.207800%	11782.59	-207.635824	19.685435	-
sh.603323	苏农银行	5.1000	2.204400%	28668.3	5.038943	0.550874	-
sh.603324	盛剑科技	26.0600	-2.287200%	3746.73	65.083535	2.289275	-
sh.603325	博隆技术	78.3200	-1.036100%	4871.47	13.937142	2.320445	-
sh.603326	我乐家居	10.2000	0.492600%	4345.39	18.228891	2.839795	-
sh.603327	福蓉科技	10.1100	-2.694900%	17548.27	106.816780	5.283892	-
sh.603328	依顿电子	11.0300	-1.955600%	17388.26	25.167613	2.615850	-
sh.603329	上海雅仕	11.6100	-0.769200%	2360.16	80.906808	2.617866	-
sh.603330	天洋新材	7.4300	-2.236800%	4491.95	-16.527483	2.106237	-
sh.603331	百达精工	16.1400	-2.946500%	45455.88	45.742920	2.459741	-
sh.603332	苏州龙杰	13.7000	-1.154400%	4693.14	54.678019	2.322689	-
sh.603333	尚纬股份	7.9800	-1.481500%	4911.64	-174.986952	2.403490	-
sh.603334	丰倍生物	59.0800	9.998100%	46759.7	54.895878	9.689432	-
sh.603335	迪生力	6.1100	0.328400%	5322.48	-22.910668	12.090358	-
sh.603336	宏辉果蔬	9.6200	4.225400%	23084.95	605.778761	4.099383	-
sh.603337	杰克科技	44.8500	1.931800%	11314.61	24.431287	4.355161	-
sh.603338	浙江鼎力	57.4300	-0.156500%	15442.46	16.495249	2.616524	-
sh.603339	四方科技	13.7400	-0.434800%	3640.1	27.239388	1.632433	-
sh.603341	龙旗科技	44.5300	-1.220100%	26153.07	40.292441	4.054031	-
sh.603344	星德胜	30.5000	-0.131000%	5331.77	30.588529	2.823687	-
sh.603345	安井食品	90.3900	1.175300%	51948.88	21.720618	1.991814	-
sh.603348	文灿股份	20.2300	-0.687300%	2797.8	314.195614	1.473147	-
sh.603350	安乃达	37.5500	-0.975700%	2880.66	36.137078	3.324849	-
sh.603351	威尔药业	27.5800	0.290900%	1267.99	25.309387	2.123468	-
sh.603352	至信股份	44.7600	1.084000%	17195.93	43.528523	5.812163	-
sh.603353	和顺石油	35.8300	-3.162200%	18629.52	775.461027	3.734575	-
sh.603355	莱克电气	33.7800	-0.938400%	7915.41	19.910723	3.545243	-
sh.603356	华菱精工	17.8900	-2.240400%	5133.51	-13.378335	6.221390	-
sh.603357	设计总院	8.4200	-0.118600%	3473.06	10.718889	1.227783	-
sh.603358	华达科技	51.5200	2.466200%	52032.15	57.878058	6.314278	-
sh.603359	东珠生态	6.8000	0.740700%	8280.6	-4.504302	1.146778	-
sh.603360	百傲化学	31.0100	2.750200%	38213.78	101.374350	14.539519	-
sh.603363	傲农生物	4.1800	0.480800%	19081.82	6.003739	3.255710	-
sh.603365	水星家纺	21.4500	5.198600%	8099.79	14.467638	1.872962	-
sh.603366	日出东方	9.7100	-1.220800%	17061.02	43.430651	1.900126	-
sh.603367	辰欣药业	17.2600	-0.288900%	11884.31	15.857438	1.270080	-
sh.603368	柳药集团	18.1500	-0.055100%	6494.41	9.187706	0.939695	-
sh.603369	今世缘	34.4000	0.467300%	45533.22	14.917251	2.598111	-
sh.603370	华新精科	49.2700	-1.676300%	6056.27	48.536166	4.524036	-
sh.603373	安邦护卫	40.8700	0.024500%	4029.77	33.959971	2.431389	-
sh.603375	盛景微	37.6400	-0.921300%	4524.08	163.751123	2.396983	-
sh.603376	大明电子	38.2600	0.472700%	8017.27	54.133713	12.149534	-
sh.603377	ST东时	3.6900	2.500000%	2668.0	-2.944233	3.257991	ST
sh.603378	亚士创能	6.9100	0.728900%	5610.89	-4.760790	2.967391	-
sh.603379	三美股份	67.8500	-0.323200%	42802.64	22.902004	5.440564	-
sh.603380	易德龙	37.0100	-1.174900%	4471.11	26.826972	3.880388	-
sh.603381	永臻股份	24.0500	-5.760200%	52221.53	62.091223	1.595388	-
sh.603382	海阳科技	30.8800	-1.499200%	3063.04	40.622113	3.228561	-
sh.603383	顶点软件	36.3000	-0.082600%	8558.38	38.029971	5.105385	-
sh.603385	惠达卫浴	7.3500	0.409800%	3637.5	46.073639	0.745364	-
sh.603386	骏亚科技	14.3300	-2.050600%	10720.01	-39.779983	3.434969	-
sh.603387	基蛋生物	8.5900	0.000000%	4600.77	20.868070	1.618869	-
sh.603389	*ST亚振	45.4800	1.021800%	5998.48	-125.793251	51.088041	ST
sh.603390	通达电气	12.8000	-0.233800%	4364.89	70.562692	2.785608	-
sh.603391	力聚热能	68.0000	-0.146800%	10536.89	30.195661	2.957291	-
sh.603392	万泰生物	42.1800	0.524300%	11348.44	-159.755535	4.411456	-
sh.603393	新天然气	28.8900	-2.101000%	16485.8	10.946212	1.362656	-
sh.603395	红四方	30.7800	-2.440600%	10966.5	294.686369	5.720993	-
sh.603396	金辰股份	48.1500	-10.000000%	39208.77	145.175442	2.576092	-
sh.603398	*ST沐邦	9.6900	2.215200%	10698.87	-3.515257	6.540255	ST
sh.603399	永杉锂业	10.1300	-4.343700%	14957.72	-27.523888	3.129118	-
sh.603400	华之杰	57.4600	0.226800%	3675.11	35.412345	4.563462	-
sh.603402	陕西旅游	166.5000	8.568100%	72481.73	34.274096	9.475343	-
sh.603406	天富龙	38.9500	-0.713700%	2870.01	34.397365	3.343694	-
sh.603408	建霖家居	13.3800	1.517500%	4534.14	13.803450	1.744719	-
sh.603409	汇通控股	38.0000	-4.857300%	21186.81	30.126457	3.210517	-
sh.603416	信捷电气	54.7800	-1.880700%	10126.49	36.715517	3.266888	-
sh.603418	友升股份	56.6500	0.123700%	4308.52	21.693291	2.478761	-
sh.603421	鼎信通讯	7.6600	-3.038000%	10943.33	-9.079550	1.783701	-
sh.603429	集友股份	10.8900	10.000000%	26987.08	-233.144435	4.628810	-
sh.603439	三力制药	12.1200	1.168600%	5652.66	30.844864	3.347267	-
sh.603444	吉比特	432.8000	-0.542300%	41978.02	20.764742	5.794426	-
sh.603456	九洲药业	17.9200	-0.167100%	17080.06	22.049357	1.820508	-
sh.603458	勘设股份	10.7400	-0.922500%	8848.56	-9.532312	1.151682	-
sh.603466	风语筑	9.0500	0.000000%	13673.68	156.575308	2.555077	-
sh.603477	巨星农牧	17.7400	0.738200%	15680.71	24.704806	3.039861	-
sh.603486	科沃斯	71.6900	0.181700%	46168.41	25.794076	4.828575	-
sh.603488	展鹏科技	9.6800	-1.626000%	8789.6	-91.921046	3.132632	-
sh.603489	八方股份	29.9000	-0.499200%	4326.92	88.253102	2.604440	-
sh.603496	恒为科技	28.0600	-1.888100%	23330.6	-723.718277	6.446721	-
sh.603499	翔港科技	22.7300	0.530700%	7749.11	53.800375	7.866235	-
sh.603500	祥和实业	13.4800	-1.173000%	6325.58	30.638875	4.422350	-
sh.603501	豪威集团	117.6300	0.289900%	120127.18	35.525460	5.376592	-
sh.603505	金石资源	19.0300	-2.109100%	18740.44	66.105179	8.882685	-
sh.603506	南都物业	14.2400	-1.589500%	3754.17	23.041655	2.143182	-
sh.603507	振江股份	31.4100	2.983600%	40612.56	101.780194	2.390400	-
sh.603508	思维列控	26.3100	0.688900%	10904.96	16.254322	2.608507	-
sh.603511	爱慕股份	15.4100	-0.258900%	3408.0	50.523874	1.430109	-
sh.603515	欧普照明	19.7800	2.806700%	7029.17	17.139612	2.209490	-
sh.603516	淳中科技	170.7000	-1.363700%	75980.76	6869.485481	24.924400	-
sh.603517	ST绝味	12.7000	0.236800%	6276.64	111.651515	1.205774	ST
sh.603518	锦泓集团	10.1100	2.431600%	12301.49	13.494027	0.960303	-
sh.603519	立霸股份	13.5000	0.671100%	3209.94	21.542472	3.023037	-
sh.603520	司太立	10.5300	1.445100%	11202.42	-157.827668	1.775253	-
sh.603527	众源新材	10.5500	-2.585400%	6237.3	24.639196	1.620684	-
sh.603528	多伦科技	9.5300	-1.345800%	7449.79	-121.257538	3.539390	-
sh.603529	爱玛科技	30.2000	2.896100%	33766.39	11.208422	2.757947	-
sh.603530	神马电力	46.6300	-1.810900%	22259.85	54.088932	12.330612	-
sh.603533	掌阅科技	23.7800	0.677400%	43559.19	-79.954067	4.514621	-
sh.603535	嘉诚国际	9.9900	0.301200%	3216.19	27.240041	1.938481	-
sh.603536	惠发食品	11.4800	2.867400%	18822.29	-100.970752	6.734223	-
sh.603538	美诺华	21.0200	0.718700%	11345.9	46.618237	2.063754	-
sh.603551	奥普科技	11.6900	2.814400%	9026.68	15.232117	3.275267	-
sh.603556	海兴电力	37.0600	-3.060400%	21313.44	19.113778	2.443624	-
sh.603557	ST起步	3.1600	4.983400%	6611.89	-13.839551	25.155905	ST
sh.603558	健盛集团	12.0500	1.516400%	5829.19	11.148770	1.722541	-
sh.603559	ST通脉	6.5500	-2.819000%	4185.78	-9.338837	2.761893	ST
sh.603565	中谷物流	10.3200	1.176500%	18026.68	10.141187	2.193736	-
sh.603566	普莱柯	14.0600	-0.212900%	5583.35	33.866874	1.887313	-
sh.603567	珍宝岛	8.4500	-2.085700%	15244.17	-23.905747	1.090987	-
sh.603568	伟明环保	26.6100	-0.560500%	17347.21	16.681487	3.133592	-
sh.603569	长久物流	7.4300	-0.134400%	3178.65	67.042672	1.494520	-
sh.603577	汇金通	10.8300	-4.749300%	11973.82	27.804616	1.892749	-
sh.603578	三星新材	15.2500	0.065600%	12167.2	-20.928697	2.804883	-
sh.603579	荣泰健康	24.7100	0.000000%	6668.01	31.000511	1.807873	-
sh.603580	*ST艾艾	13.9300	-1.345600%	5695.66	-1311.589107	4.323872	ST
sh.603583	捷昌驱动	36.3100	-1.518900%	12873.31	37.974857	3.005469	-
sh.603585	苏利股份	20.0800	-1.472000%	7144.32	31.330324	1.477825	-
sh.603586	金麒麟	18.9800	-1.197300%	2813.97	23.646379	1.603969	-
sh.603587	地素时尚	13.2100	1.537300%	5456.91	24.038712	1.737086	-
sh.603588	高能环境	9.9500	-1.970400%	33771.77	26.732163	1.582366	-
sh.603589	口子窖	29.8600	-0.200500%	24415.3	16.435630	1.705278	-
sh.603590	康辰药业	41.4500	-0.384500%	8983.97	115.386125	2.061646	-
sh.603595	ST东尼	16.7600	-0.356700%	2901.46	98.577489	2.520113	ST
sh.603596	伯特利	50.0000	-0.950900%	41936.1	22.933734	4.144822	-
sh.603598	引力传媒	25.6100	-5.148100%	103107.82	-400.174396	33.121904	-
sh.603599	广信股份	15.1100	-2.704400%	65406.83	18.971539	1.379667	-
sh.603600	永艺股份	11.8500	0.253800%	3245.11	14.895954	1.710201	-
sh.603601	再升科技	11.8000	-4.838700%	191513.13	166.146109	6.135375	-
sh.603602	纵横通信	14.5100	3.127200%	21362.7	118.620278	3.152593	-
sh.603605	珀莱雅	76.1500	6.280500%	169332.62	19.102840	5.367641	-
sh.603606	东方电缆	55.7000	-1.065700%	43094.33	38.692190	4.996266	-
sh.603607	京华激光	23.1500	-0.301500%	7556.8	38.271015	4.089442	-
sh.603608	天创时尚	10.3600	0.000000%	13586.43	-66.612470	4.112060	-
sh.603609	禾丰股份	7.4100	-0.134800%	3366.55	36.888896	1.039173	-
sh.603610	麒盛科技	17.9400	0.111600%	5601.58	41.689018	2.007078	-
sh.603611	诺力股份	23.4400	-1.965700%	6116.73	12.188893	1.922767	-
sh.603612	索通发展	30.6600	0.261600%	123449.36	21.522861	2.721832	-
sh.603613	国联股份	26.6200	0.037600%	16908.23	13.362286	2.160956	-
sh.603615	茶花股份	23.2000	-2.561900%	6100.19	-333.081281	4.902689	-
sh.603616	韩建河山	7.5400	10.073000%	1972.92	-16.369128	11.754393	-
sh.603617	君禾股份	7.6900	-1.536500%	4967.92	62.043465	1.997149	-
sh.603618	杭电股份	12.4600	3.660600%	256648.81	-42.529897	3.176269	-
sh.603619	中曼石油	30.8700	-4.751600%	101093.46	27.946194	3.282025	-
sh.603626	科森科技	22.0300	-2.088900%	48129.6	-34.179882	5.730593	-
sh.603628	清源股份	14.1800	-3.471700%	17784.39	42.296718	2.885872	-
sh.603629	利通电子	43.1600	7.900000%	218091.36	60.279507	6.062065	-
sh.603630	拉芳家化	21.3300	10.005200%	12914.04	-6758.805274	2.514511	-
sh.603633	徕木股份	9.2100	0.000000%	7516.27	243.934156	2.027091	-
sh.603636	南威软件	11.2800	0.355900%	10501.4	-26.309719	2.911904	-
sh.603637	镇海股份	12.3500	-0.403200%	5762.97	31.784858	2.858315	-
sh.603638	艾迪精密	22.4500	-2.391300%	15996.68	49.155110	5.295645	-
sh.603639	海利尔	13.9300	-1.832300%	3022.64	25.181588	1.407256	-
sh.603648	畅联股份	10.7200	0.186900%	2069.96	35.414342	2.122682	-
sh.603650	彤程新材	54.7700	-1.705000%	60167.57	58.965714	9.830758	-
sh.603655	朗博科技	44.4100	10.007400%	17477.45	114.210666	8.483129	-
sh.603656	泰禾智能	24.5900	-0.525900%	6463.55	147.132725	3.408957	-
sh.603657	春光科技	28.3800	0.000000%	3739.17	265.865189	4.069108	-
sh.603658	安图生物	36.7600	0.218100%	9590.61	19.134376	2.401596	-
sh.603659	璞泰来	27.5800	-2.129200%	52405.5	35.667786	2.984034	-
sh.603660	苏州科达	9.9100	0.101000%	11884.62	-28.739474	6.889019	-
sh.603661	恒林股份	34.8600	0.606100%	3715.28	17.574162	1.278757	-
sh.603662	柯力传感	64.7200	-2.997600%	29208.03	56.102126	6.600349	-
sh.603663	三祥新材	39.0300	-2.033100%	35351.36	215.125244	12.495259	-
sh.603665	康隆达	37.8000	2.217400%	14076.39	-21.099947	8.554663	-
sh.603666	亿嘉和	30.8900	-0.771000%	8135.48	-35.229703	2.998896	-
sh.603667	五洲新春	77.8600	-4.967700%	276004.62	311.204091	9.559367	-
sh.603668	天马科技	15.8100	0.063300%	17930.94	291.851365	3.446441	-
sh.603669	灵康药业	4.6200	-0.216000%	3114.66	-28.148700	4.937815	-
sh.603676	卫信康	11.2800	0.266700%	2805.28	22.102931	3.215684	-
sh.603677	奇精机械	18.1600	0.331500%	2497.89	51.137350	3.005801	-
sh.603678	火炬电子	38.1500	-1.523000%	57115.85	62.805753	2.958401	-
sh.603679	华体科技	15.7000	-1.443800%	7978.37	-28.417513	3.495884	-
sh.603680	今创集团	14.6300	-1.081800%	4130.68	22.722734	2.047928	-
sh.603681	永冠新材	19.4600	-0.714300%	7927.14	25.153049	1.429111	-
sh.603682	锦和商管	7.0700	-0.422500%	7278.65	53.061937	3.516977	-
sh.603683	晶华新材	25.1600	-4.225400%	17378.21	113.961618	4.558164	-
sh.603685	晨丰科技	24.2300	4.620000%	15989.52	257.219592	4.870116	-
sh.603686	福龙马	25.3100	4.414200%	114791.96	73.360343	3.099373	-
sh.603687	大胜达	10.7000	-3.079700%	12774.85	51.416822	1.805800	-
sh.603688	石英股份	40.5400	-3.933600%	58661.44	140.935006	3.786832	-
sh.603689	皖天然气	8.4200	-0.355000%	2706.58	14.198363	1.331650	-
sh.603690	至纯科技	27.4700	-0.830300%	27199.0	-124.397636	2.092402	-
sh.603693	江苏新能	12.3700	-2.751600%	6152.72	28.773860	1.584371	-
sh.603696	安记食品	21.3600	9.989700%	45641.31	124.843868	8.657393	-
sh.603697	有友食品	13.8900	0.798300%	30691.98	28.305836	3.375457	-
sh.603698	航天工程	37.9400	0.264300%	147069.41	103.687680	5.890956	-
sh.603699	纽威股份	57.4500	-1.576200%	17344.45	30.897971	10.664852	-
sh.603700	宁水集团	14.1600	0.000000%	4045.03	30.576422	1.737886	-
sh.603701	德宏股份	20.2500	-0.978000%	2906.54	124.581731	6.593297	-
sh.603703	盛洋科技	14.6500	-1.479500%	13608.95	-166.144222	7.348095	-
sh.603706	东方环宇	20.9000	-1.135300%	2054.55	18.496833	2.384895	-
sh.603707	健友股份	9.7600	1.666700%	21521.37	24.265817	2.351621	-
sh.603708	家家悦	13.5300	3.598800%	36029.35	57.702964	3.663846	-
sh.603709	中源家居	18.6900	0.107100%	6872.37	-38.211941	4.545415	-
sh.603711	香飘飘	13.5400	0.519700%	5349.94	38.223890	1.692671	-
sh.603712	七一二	19.6500	-0.657200%	20351.3	-35.474793	3.634372	-
sh.603713	密尔克卫	63.9800	1.394600%	15716.25	16.870059	2.176731	-
sh.603716	塞力医疗	22.6000	0.489100%	21628.16	-19.755994	4.487889	-
sh.603717	天域生物	7.8100	-0.127900%	5462.21	-19.643845	4.377001	-
sh.603718	海利生物	5.2200	-2.611900%	25060.75	19.861156	2.218491	-
sh.603719	良品铺子	12.1000	0.917400%	9855.35	-25.834459	2.400931	-
sh.603721	*ST天择	20.7900	1.020400%	3099.06	-160.031784	5.875788	ST
sh.603722	阿科力	38.3100	-0.751300%	2623.9	-127.952161	3.919750	-
sh.603725	天安新材	10.3000	0.292100%	5764.5	26.554829	3.795168	-
sh.603726	朗迪集团	24.9600	-0.716000%	6490.24	21.546264	3.297469	-
sh.603727	博迈科	15.9900	-1.962000%	5069.0	153.029638	1.417956	-
sh.603728	鸣志电器	67.6400	-4.043100%	38926.03	352.079055	9.557677	-
sh.603729	龙韵股份	17.8500	%	0	-28.068881	5.452898	-
sh.603730	岱美股份	10.0000	-1.574800%	15150.25	34.440542	4.708022	-
sh.603733	仙鹤股份	24.5500	0.000000%	7643.81	18.008111	2.097072	-
sh.603737	三棵树	56.8000	1.247800%	40932.79	62.999577	12.903005	-
sh.603738	泰晶科技	15.8600	-2.279700%	13377.9	160.277419	3.473396	-
sh.603739	蔚蓝生物	15.5200	-0.703800%	9852.29	46.990968	2.213612	-
sh.603755	日辰股份	35.9700	4.019700%	7666.69	48.102766	4.734786	-
sh.603757	大元泵业	39.6600	-2.146600%	12248.78	36.684727	3.513088	-
sh.603758	秦安股份	14.8700	-0.601600%	4207.65	37.034297	2.574622	-
sh.603759	海天股份	11.5000	-10.015600%	23277.68	20.100226	1.864913	-
sh.603766	隆鑫通用	15.5800	1.234600%	23883.14	17.780633	3.220508	-
sh.603767	中马传动	21.3300	-0.836800%	5643.75	782.780734	4.735053	-
sh.603768	常青股份	11.9700	-0.581400%	2110.3	-40.407996	1.212125	-
sh.603773	沃格光电	38.7800	-3.962400%	49483.03	-62.282574	7.471775	-
sh.603776	永安行	17.8500	-1.162800%	4733.09	-46.504084	1.405898	-
sh.603777	来伊份	13.9000	1.459900%	20580.9	-29.423859	2.932281	-
sh.603778	国晟科技	16.8000	3.831900%	249904.39	-105.869932	15.163874	-
sh.603779	威龙股份	6.8900	0.437300%	5258.17	-408.218823	4.182702	-
sh.603786	科博达	71.2800	2.003400%	18748.69	33.761166	5.285025	-
sh.603787	新日股份	13.2900	0.453500%	3911.3	52.362651	1.923619	-
sh.603788	宁波高发	16.3700	-0.304500%	2862.6	18.833186	1.767268	-
sh.603789	*ST星农	5.5900	-0.356500%	1623.56	-9.182999	8.578703	ST
sh.603790	雅运股份	20.9400	-0.285700%	3463.56	69.927883	3.179375	-

更新频率：每日收盘 | A股最新数据