2026-02-02 A股行情数据(第6组): sh.603798 - sh.688310 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-02 沪深 A 股行情，代码区间从 sh.603798 至 sh.688310，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603798	康普顿	15.6100	-5.622700%	9822.73	77.154309	3.464262	-
sh.603799	华友钴业	69.4800	-3.500000%	492554.97	24.629576	2.762856	-
sh.603800	洪田股份	39.3100	-3.699200%	20404.71	86.713914	9.488558	-
sh.603801	志邦家居	9.4800	-3.265300%	5522.04	14.082109	1.241106	-
sh.603803	瑞斯康达	9.7800	-1.212100%	8668.39	-39.751586	2.645816	-
sh.603806	福斯特	17.0000	-0.058800%	80430.05	60.163617	2.789814	-
sh.603808	歌力思	10.8800	2.544800%	24933.02	-18.459230	1.542351	-
sh.603809	豪能股份	12.7300	-0.702000%	22865.06	34.055766	3.207507	-
sh.603810	丰山集团	16.0800	-2.957200%	4616.61	93.296883	1.732640	-
sh.603811	诚意药业	11.2900	-2.839900%	6006.3	16.325398	2.795168	-
sh.603813	*ST原尚	39.8100	-4.988100%	2208.83	-64.224055	7.664138	ST
sh.603815	交建股份	6.8300	-1.443000%	10253.94	25.341522	1.748705	-
sh.603816	顾家家居	32.3300	-8.672300%	39579.07	16.635569	2.571603	-
sh.603817	海峡环保	6.8900	-1.289400%	8409.12	18.410364	1.234217	-
sh.603818	曲美家居	3.6900	0.000000%	6288.67	-30.024137	1.164085	-
sh.603819	神力股份	12.3400	-1.673300%	5638.12	102.059386	3.347893	-
sh.603822	ST嘉澳	107.0000	0.046800%	19900.37	-32.564659	18.401760	ST
sh.603823	百合花	17.0000	-5.450500%	18329.5	42.218440	2.912969	-
sh.603825	ST华扬	9.3200	-1.687800%	2682.42	-4.009439	14.361103	ST
sh.603826	坤彩科技	15.9600	-2.564100%	9405.06	291.865404	5.360358	-
sh.603828	ST柯利达	7.0300	1.589600%	4339.08	-39.080934	6.502353	ST
sh.603829	洛凯股份	24.4300	-3.894600%	16348.4	40.043780	4.145360	-
sh.603833	欧派家居	58.7300	-4.270600%	20248.27	14.901701	1.888502	-
sh.603836	海程邦达	14.0600	-1.125200%	4451.82	85.040288	1.629488	-
sh.603838	*ST四通	7.5000	-0.662300%	1693.08	-46.816999	2.564612	ST
sh.603839	安正时尚	7.8200	-1.262600%	3174.49	-29.346311	1.679047	-
sh.603843	*ST正平	5.5800	5.084700%	2095.82	-7.844068	13.953130	ST
sh.603848	好太太	19.2900	-0.567000%	8936.67	38.567204	3.099619	-
sh.603855	华荣股份	19.0000	-2.912600%	6075.57	14.560369	3.064584	-
sh.603856	东宏股份	13.3900	-2.262800%	6486.62	21.615750	1.396688	-
sh.603858	步长制药	16.8500	-0.940600%	19161.84	10687.901892	1.680648	-
sh.603859	能科科技	45.9700	-3.908900%	37107.4	47.029132	3.687528	-
sh.603860	中公高科	32.0600	-0.589100%	4475.71	48.754980	2.674512	-
sh.603861	白云电器	18.2800	9.988000%	19588.78	44.792152	2.480168	-
sh.603863	松炀资源	20.7000	-3.988900%	26354.23	-19.457927	11.634111	-
sh.603866	桃李面包	5.4400	-0.910700%	11445.47	22.597615	1.666311	-
sh.603867	新化股份	28.8400	0.104100%	30508.37	27.070329	2.567261	-
sh.603868	飞科电器	38.2300	-0.312900%	6483.03	36.975816	5.090034	-
sh.603869	ST智知	9.7000	1.783800%	1702.08	126.176811	1.280244	ST
sh.603871	嘉友国际	13.1200	-4.927500%	19953.71	16.904617	3.109759	-
sh.603876	鼎胜新材	16.7200	-2.165000%	82524.27	40.537252	2.124947	-
sh.603877	太平鸟	15.6400	-2.432900%	3375.96	41.182845	1.721911	-
sh.603878	武进不锈	8.9300	1.362100%	42906.88	119.626547	1.917575	-
sh.603879	永悦科技	6.2500	0.000000%	7539.89	-15.933162	8.758906	-
sh.603880	南卫股份	6.6300	5.405400%	12642.68	-9.473553	7.534044	-
sh.603881	数据港	37.8900	0.851700%	319607.73	185.219091	8.244856	-
sh.603882	金域医学	30.9100	-3.315600%	29633.07	-25.814999	2.097012	-
sh.603883	老百姓	15.0600	-2.016900%	20450.82	27.370461	1.679917	-
sh.603885	吉祥航空	14.4600	-3.856400%	19854.92	43.098226	3.213007	-
sh.603886	元祖股份	13.5100	-0.807600%	7299.51	25.646728	2.089371	-
sh.603887	城地香江	15.7800	1.024300%	113258.16	-38.635419	2.660891	-
sh.603888	新华网	24.6700	-1.320000%	93015.12	59.122688	4.524266	-
sh.603889	新澳股份	8.6500	-6.587500%	17275.96	14.500234	1.756211	-
sh.603890	春秋电子	14.6600	-2.656000%	19318.01	22.178428	2.209770	-
sh.603893	瑞芯微	182.6500	-4.531700%	207076.47	75.177543	18.139621	-
sh.603895	天永智能	34.8000	-2.955900%	9541.7	-25.375135	19.411651	-
sh.603896	寿仙谷	20.5400	0.293000%	5605.12	29.872649	1.816219	-
sh.603897	长城科技	26.1100	0.966700%	16383.37	20.560619	2.241421	-
sh.603898	好莱客	16.5400	-6.342000%	15818.97	246.268322	1.636098	-
sh.603899	晨光股份	27.1300	-1.987000%	16458.67	18.892587	2.799415	-
sh.603900	莱绅通灵	8.3400	-10.032400%	6994.01	-41.543654	1.444577	-
sh.603901	永创智能	14.4900	-1.829300%	12937.01	113.195329	2.942176	-
sh.603903	中持股份	12.1700	-1.297600%	6578.33	-46.367026	1.987484	-
sh.603906	龙蟠科技	17.6900	-1.722200%	21161.66	-27.343578	4.050844	-
sh.603908	牧高笛	24.6000	-0.766400%	4085.54	81.869540	4.266469	-
sh.603909	建发合诚	11.4400	-1.123600%	4105.56	27.348743	2.653554	-
sh.603912	佳力图	8.8900	0.338600%	20437.27	-239.846542	2.750029	-
sh.603915	国茂股份	16.9100	-1.743200%	16653.66	41.076472	3.011002	-
sh.603916	苏博特	13.1300	-0.530300%	38771.41	50.247759	1.328119	-
sh.603917	合力科技	14.6200	-0.272900%	10672.99	294.357873	1.774475	-
sh.603918	金桥信息	16.3900	-2.730000%	32340.22	-123.881451	5.971006	-
sh.603919	金徽酒	23.9800	10.000000%	91548.49	32.105382	3.578260	-
sh.603920	世运电路	63.6900	2.181900%	241287.42	56.174869	6.875036	-
sh.603922	金鸿顺	18.3900	1.155100%	15926.3	166.931652	3.170391	-
sh.603926	铁流股份	25.7500	-2.314100%	24607.6	59.412534	3.499037	-
sh.603927	中科软	19.3200	-1.277500%	27560.57	67.270405	5.109874	-
sh.603928	兴业股份	15.5600	-2.628300%	8622.91	52.286781	2.630979	-
sh.603929	亚翔集成	146.9000	-7.195700%	87595.44	49.023295	16.791701	-
sh.603931	格林达	31.1000	-9.064300%	21180.34	48.636809	3.846746	-
sh.603933	睿能科技	22.6300	-1.694200%	7390.15	274.657881	3.558837	-
sh.603936	博敏电子	11.5700	-2.197800%	24255.68	-29.552643	1.667639	-
sh.603937	丽岛新材	12.6700	-2.837400%	7524.64	-58.004698	1.715756	-
sh.603938	三孚股份	25.0600	-5.789500%	30955.18	123.911536	3.859379	-
sh.603939	益丰药房	22.9700	-3.851000%	47214.82	16.953673	2.541846	-
sh.603948	建业股份	28.6500	-8.495700%	20680.87	21.308809	2.217661	-
sh.603949	雪龙集团	19.0800	-2.304100%	8403.98	52.303898	3.798324	-
sh.603950	长源东谷	30.4000	0.996700%	23009.54	28.207864	3.402097	-
sh.603955	大千生态	28.8400	-2.567600%	4975.83	-169.553643	2.562837	-
sh.603956	威派格	6.6300	0.607000%	7895.07	-29.179293	1.910669	-
sh.603958	哈森股份	18.9200	2.270300%	45901.99	-56.507178	6.027894	-
sh.603959	百利科技	5.6800	-1.899800%	4540.45	-8.034590	117.239209	-
sh.603960	克来机电	21.5200	0.701900%	22669.07	128.092807	5.045784	-
sh.603966	法兰泰克	13.1100	-1.576600%	48830.0	24.331717	2.590202	-
sh.603967	中创物流	12.6500	-1.017200%	4936.03	16.944158	1.874728	-
sh.603968	醋化股份	11.7300	-2.736300%	4637.09	-70.155407	1.328141	-
sh.603969	银龙股份	9.8700	-2.662700%	17659.08	24.813114	3.171992	-
sh.603970	中农立华	13.4900	-4.326200%	9195.83	20.200412	2.341635	-
sh.603976	正川股份	20.1900	-0.443800%	3256.0	172.988391	2.590897	-
sh.603977	国泰集团	14.2000	-2.939200%	16428.3	57.956665	2.635363	-
sh.603978	深圳新星	25.0800	-3.871200%	17856.86	-20.775368	3.500016	-
sh.603979	金诚信	71.8500	-9.073700%	154456.7	19.975319	4.293975	-
sh.603980	吉华集团	6.5500	%	0	78.382895	1.141672	-
sh.603982	泉峰汽车	8.3100	-1.773000%	5940.46	-8.276140	1.409916	-
sh.603983	丸美生物	31.2800	-0.761400%	7510.62	36.177213	3.774145	-
sh.603985	恒润股份	15.7000	-3.086400%	16743.08	-23134.312163	2.149124	-
sh.603986	兆易创新	283.3900	-10.000600%	1209463.99	145.868642	10.852523	-
sh.603987	康德莱	9.0700	-2.051800%	7481.51	16.248006	1.484963	-
sh.603988	中电电机	32.5200	-9.991700%	5594.09	179.935319	11.395534	-
sh.603989	艾华集团	17.6900	-2.748800%	10000.74	31.893415	1.835320	-
sh.603990	麦迪科技	14.8100	-1.332400%	12909.02	-58.166309	5.440120	-
sh.603991	至正股份	84.0700	-3.600500%	23031.07	-285.487768	64.780653	-
sh.603992	松霖科技	40.8600	-4.799600%	15175.0	62.241980	5.453220	-
sh.603993	洛阳钼业	22.0900	-9.206700%	1208621.32	24.187817	6.083393	-
sh.603995	甬金股份	18.4200	-4.361400%	17270.54	10.033813	1.178020	-
sh.603997	继峰股份	14.4000	-2.768400%	24034.52	84.722658	3.557616	-
sh.603998	方盛制药	11.6300	-1.440700%	6553.09	17.289067	3.054106	-
sh.603999	读者传媒	7.6700	-1.287000%	18684.3	62.885887	2.159555	-
sh.605001	威奥股份	8.0500	-0.494400%	6775.77	29.642514	1.177835	-
sh.605003	众望布艺	33.1900	-9.292200%	15503.2	56.009951	2.538688	-
sh.605005	合兴股份	19.0300	-1.957800%	4964.35	34.386741	3.740008	-
sh.605006	山东玻纤	7.7100	-2.528400%	7019.85	402.091052	1.843860	-
sh.605007	五洲特纸	13.4000	-5.099200%	14377.04	29.539325	1.855088	-
sh.605008	长鸿高科	13.7300	-2.899600%	3550.39	1151.441873	4.405579	-
sh.605009	豪悦护理	30.8600	-0.419500%	5234.73	22.390152	1.960202	-
sh.605011	杭州热电	20.3100	-1.071600%	7078.16	43.209184	3.367815	-
sh.605016	百龙创园	24.6900	-2.140300%	25831.77	28.350411	5.522975	-
sh.605018	长华集团	11.2600	-0.705500%	4616.12	62.540041	1.946233	-
sh.605020	永和股份	27.1000	-5.045600%	43417.47	24.112030	2.450465	-
sh.605028	世茂能源	26.0600	-1.771600%	4941.24	25.363238	3.055917	-
sh.605033	美邦股份	20.2500	-3.617300%	4921.0	91.936822	2.386221	-
sh.605050	福然德	13.2500	-3.425700%	10773.56	18.244774	1.499520	-
sh.605055	迎丰股份	9.0000	-0.111000%	3956.49	-146.037669	3.792296	-
sh.605056	咸亨国际	21.5600	-2.266500%	23145.97	34.778957	5.268986	-
sh.605058	澳弘电子	30.1000	-1.601800%	5166.52	29.072473	2.467084	-
sh.605060	联德股份	40.8400	-6.459000%	28592.35	44.865432	4.062378	-
sh.605066	天正电气	8.4100	3.571400%	35062.81	34.593720	2.377714	-
sh.605068	明新旭腾	27.9500	-2.375100%	5779.09	-20.261426	3.014313	-
sh.605069	正和生态	13.0300	-1.808600%	6422.93	-14.284304	3.240029	-
sh.605077	华康股份	15.6800	-3.030300%	6518.04	19.010961	1.578585	-
sh.605080	浙江自然	25.7800	-0.998500%	9038.54	17.819973	1.658839	-
sh.605081	*ST太和	10.5900	-5.022400%	5304.0	-3.147987	1.344325	ST
sh.605086	龙高股份	39.6400	-9.990900%	17107.39	63.622994	5.556816	-
sh.605088	冠盛股份	37.1300	0.896700%	26035.77	24.907992	2.620316	-
sh.605089	味知香	29.1700	-2.376200%	5391.77	55.370897	3.281272	-
sh.605090	九丰能源	45.3700	0.398300%	78290.93	22.977725	3.044055	-
sh.605098	行动教育	44.5000	-1.982400%	7316.31	18.375642	5.499547	-
sh.605099	共创草坪	42.4300	-1.279700%	19500.86	26.988225	5.684425	-
sh.605100	华丰股份	44.9900	-0.486600%	10755.39	226.678941	4.300728	-
sh.605108	同庆楼	20.1100	2.969800%	18698.99	111.517989	2.340655	-
sh.605111	新洁能	43.9000	-4.710200%	99494.12	41.734032	4.277974	-
sh.605116	奥锐特	26.6600	-7.075600%	18642.08	25.507382	4.293421	-
sh.605117	德业股份	83.2100	-0.905100%	59993.8	24.653118	8.103322	-
sh.605118	力鼎光电	40.7300	0.518300%	30001.27	60.701001	11.268409	-
sh.605122	四方新材	13.4600	-0.956600%	4382.9	-11.007381	1.156201	-
sh.605123	派克新材	113.9200	4.456300%	125798.68	54.254547	2.987991	-
sh.605128	上海沿浦	38.9300	-0.256200%	16774.41	52.985703	3.948863	-
sh.605133	嵘泰股份	30.9100	-3.946600%	25722.54	47.186920	2.320361	-
sh.605136	丽人丽妆	11.7300	0.085300%	19678.41	-141.931283	1.919469	-
sh.605138	盛泰集团	7.3000	-1.749700%	3067.66	88.675047	1.682832	-
sh.605151	西上海	25.1900	10.000000%	37787.12	-232.849876	2.487230	-
sh.605155	西大门	20.5800	-3.741800%	14404.57	31.938418	2.971682	-
sh.605158	华达新材	8.2700	-2.591300%	3313.48	25.836932	1.711436	-
sh.605162	新中港	9.0900	-1.302900%	4260.41	24.472857	2.862393	-
sh.605166	聚合顺	10.3400	-4.170500%	8035.21	15.776531	1.670083	-
sh.605167	利柏特	17.8300	-2.568300%	15152.88	36.700275	4.052134	-
sh.605168	三人行	39.9700	-2.654700%	26028.89	97.865741	3.146320	-
sh.605169	洪通燃气	13.2100	-4.136400%	5268.13	37.138165	1.913355	-
sh.605177	东亚药业	21.1100	-1.493200%	5103.91	-11.097328	1.424712	-
sh.605178	时空科技	67.9600	1.387400%	31867.89	-27.813779	5.509079	-
sh.605179	一鸣食品	20.8100	1.363900%	15352.02	217.056988	7.407288	-
sh.605180	华生科技	15.3200	-0.454800%	4665.49	96.894397	2.264883	-
sh.605183	确成股份	21.2000	-2.707700%	6228.22	15.773575	2.432457	-
sh.605186	健麾信息	21.8300	-0.862900%	7236.28	332.786866	2.748711	-
sh.605188	国光连锁	19.5900	-0.659200%	13740.94	1647.597363	8.340105	-
sh.605189	富春染织	15.1100	-1.883100%	4609.78	64.134031	1.658571	-
sh.605196	华通线缆	41.1300	-10.000000%	63251.73	70.333554	6.367294	-
sh.605198	安德利	44.0300	-6.637000%	16869.2	42.461739	5.383727	-
sh.605199	ST葫芦娃	6.6200	-0.898200%	2840.3	-15.754721	3.842647	ST
sh.605208	永茂泰	13.5300	-5.450700%	17158.49	86.282103	2.054270	-
sh.605218	伟时电子	19.1800	0.209000%	5165.92	83.484485	3.090973	-
sh.605222	起帆电缆	20.5700	-1.767000%	13235.21	57.102780	1.821038	-
sh.605228	神通科技	13.7100	-4.592900%	13741.5	91.565213	3.639789	-
sh.605255	天普股份	133.9100	9.996700%	41013.07	551.918993	22.250712	-
sh.605258	协和电子	32.4800	-1.991600%	6221.46	41.189049	2.394163	-
sh.605259	绿田机械	22.0300	-2.001800%	6169.31	15.343953	2.117588	-
sh.605266	健之佳	19.7400	-2.180400%	4688.41	23.851756	1.161685	-
sh.605268	王力安防	10.6500	-1.933700%	4514.43	26.821397	2.832854	-
sh.605277	新亚电子	24.1800	-3.163800%	29020.91	37.231387	4.844992	-
sh.605286	同力天启	37.4700	-2.371000%	3521.59	28.710128	2.964766	-
sh.605287	德才股份	48.0000	0.925100%	55663.72	-21.254249	4.327385	-
sh.605288	凯迪股份	128.3100	-0.534900%	25032.16	204.558999	4.085603	-
sh.605289	罗曼股份	76.2000	-5.235700%	66145.41	-281.169084	6.488432	-
sh.605296	神农集团	28.1600	-1.607300%	9358.62	22.117319	2.829943	-
sh.605298	必得科技	40.4500	-3.919200%	6791.98	98.697338	7.280592	-
sh.605299	舒华体育	11.2500	-0.177500%	14922.09	61.329697	3.752725	-
sh.605300	佳禾食品	11.7700	-1.423800%	5573.35	196.031057	1.867731	-
sh.605303	园林股份	17.2000	-3.425000%	5606.07	-11.880642	3.017803	-
sh.605305	中际联合	40.6900	-5.350100%	38737.48	16.792521	3.032486	-
sh.605318	法狮龙	60.6600	-2.648100%	10014.57	-419.634762	11.800681	-
sh.605319	无锡振华	23.1600	-3.419500%	10125.65	18.182476	3.124508	-
sh.605333	沪光股份	28.9300	-0.618300%	7181.27	20.441567	3.930435	-
sh.605336	帅丰电器	14.8200	-1.724100%	4760.33	141.787572	1.453925	-
sh.605337	李子园	14.0400	-3.769700%	46795.67	25.536299	3.491043	-
sh.605338	巴比食品	31.2000	-0.319500%	9903.66	26.372044	3.299046	-
sh.605339	南侨食品	18.2000	-0.871500%	2773.17	96.611754	2.266082	-
sh.605358	立昂微	39.7000	-6.785600%	139395.23	-83.455605	3.803762	-
sh.605365	立达信	19.7500	-1.790200%	9567.25	37.231728	2.659369	-
sh.605366	宏柏新材	6.7900	-3.413900%	11305.3	-49.445861	2.183478	-
sh.605368	蓝天燃气	8.2000	-1.560600%	4509.38	18.665398	1.821635	-
sh.605369	拱东医疗	19.4600	2.908500%	8696.94	41.984001	2.500296	-
sh.605376	博迁新材	83.8800	-9.893700%	155578.54	142.504596	13.321215	-
sh.605377	华旺科技	8.7000	-1.583700%	11583.7	18.152759	1.261149	-
sh.605378	野马电池	21.3100	-0.883700%	3706.11	61.501366	4.456556	-
sh.605388	均瑶健康	6.9200	-0.288200%	3453.71	-51.360077	2.422027	-
sh.605389	长龄液压	79.3200	-3.079200%	9933.15	100.664726	5.429104	-
sh.605398	新炬网络	30.3900	-1.363200%	12343.34	738.869566	4.801364	-
sh.605399	晨光新材	14.2700	-5.371400%	13412.48	-116.334390	2.076612	-
sh.605488	福莱新材	38.4300	-5.646900%	43828.3	80.547140	7.016386	-
sh.605499	东鹏饮料	257.0000	2.742500%	83700.62	30.510508	15.189248	-
sh.605500	森林包装	8.8400	-1.339300%	2884.6	41.532448	1.434230	-
sh.605507	国邦医药	25.9500	-5.498900%	17029.22	16.611968	1.753153	-
sh.605555	德昌股份	17.4600	-2.892100%	10683.5	31.162765	2.800161	-
sh.605566	福莱蒽特	30.7000	-4.510100%	6028.5	133.716684	2.048795	-
sh.605567	春雪食品	11.6700	-0.680900%	9293.35	58.863129	2.137873	-
sh.605577	龙版传媒	13.8900	-1.279300%	5454.29	23.746874	1.553071	-
sh.605580	恒盛能源	23.3700	-3.189700%	12083.15	53.794651	6.781991	-
sh.605588	冠石科技	54.9000	-3.869700%	7174.18	-87.479464	3.928372	-
sh.605589	圣泉集团	29.1300	-3.351000%	50573.13	23.553739	2.400631	-
sh.605598	上海港湾	58.6900	1.504700%	49446.58	228.400764	7.898839	-
sh.605599	菜百股份	21.7500	1.068800%	45172.96	20.840124	4.062652	-
sh.688001	华兴源创	31.0300	-5.367500%	17524.94	-46.858031	3.980136	-
sh.688002	睿创微纳	108.2000	-4.180000%	128321.11	62.848348	8.288337	-
sh.688003	天准科技	80.8000	-4.514300%	36362.2	127.455034	8.413586	-
sh.688004	博汇科技	24.0000	-0.744400%	7062.92	-108.218555	3.257028	-
sh.688005	容百科技	29.3600	-4.208800%	64457.36	-869.808212	2.588190	-
sh.688006	杭可科技	29.1400	-3.509900%	24259.2	52.345220	3.212679	-
sh.688007	光峰科技	16.7300	-3.182900%	12952.64	-51.066879	2.985417	-
sh.688008	澜起科技	177.9300	-2.155600%	1376633.93	98.734304	16.638631	-
sh.688009	中国通号	5.4400	-1.090900%	25393.5	16.843442	1.250271	-
sh.688010	福光股份	30.3000	-1.335100%	11401.69	-1302.208139	2.898394	-
sh.688011	新光光电	63.8700	-3.095100%	8531.72	-111.833391	5.968803	-
sh.688012	中微公司	332.6800	-4.388600%	470648.14	108.839164	9.701212	-
sh.688013	天臣医疗	42.7000	-0.233600%	7318.06	42.735129	5.779279	-
sh.688015	交控科技	24.1700	-2.145700%	4987.69	33.034490	1.757166	-
sh.688016	心脉医疗	92.3000	-2.872800%	15449.59	30.112631	2.875319	-
sh.688017	绿的谐波	219.2800	-4.244500%	253392.26	441.752592	11.465563	-
sh.688018	乐鑫科技	159.7500	-5.080200%	58027.29	57.425188	6.184954	-
sh.688019	安集科技	258.4600	-4.192500%	88260.3	58.135605	13.116804	-
sh.688020	方邦股份	85.6400	-3.384500%	13273.1	-89.637605	5.101016	-
sh.688021	奥福科技	22.5500	1.030500%	8505.72	-106.219638	2.009079	-
sh.688022	瀚川智能	15.5800	-2.746600%	9939.67	-3.674640	3.955668	-
sh.688023	安恒信息	56.7900	1.410700%	29980.7	-85.189471	2.553497	-
sh.688025	杰普特	155.8900	-3.593100%	123728.98	63.543418	6.718014	-
sh.688026	洁特生物	17.7900	-0.836100%	4777.46	31.479480	2.255284	-
sh.688027	国盾量子	614.9800	-1.477100%	196985.86	-19808.255024	19.686314	-
sh.688028	沃尔德	91.0100	-0.860600%	72038.97	146.032841	7.003987	-
sh.688029	南微医学	77.8200	-2.334300%	16853.26	23.909647	3.589990	-
sh.688030	山石网科	17.4000	-1.971800%	5502.27	-23.497467	3.765856	-
sh.688031	星环科技	182.4100	-13.113300%	168847.74	-83.773810	24.703739	-
sh.688032	禾迈股份	101.4100	-1.725000%	11613.89	318.614563	2.157241	-
sh.688033	天宜新材	7.9900	-1.601000%	11592.03	-3.511716	1.362274	-
sh.688035	德邦科技	51.5000	-5.850100%	25384.79	68.633395	3.164428	-
sh.688036	传音控股	58.1400	0.017200%	57388.22	17.643558	3.324277	-
sh.688037	芯源微	190.1900	-8.165100%	168638.3	450.489657	14.169532	-
sh.688038	中科通达	21.0500	-2.229400%	9516.08	-91.626164	4.140833	-
sh.688039	当虹科技	53.4000	-3.939600%	14876.85	-108.594622	5.316507	-
sh.688041	海光信息	252.3000	-4.590800%	582494.43	247.782098	26.781636	-
sh.688045	必易微	54.0100	-1.261400%	26697.6	9081.380112	2.727272	-
sh.688046	药康生物	16.7900	-3.782200%	8254.12	56.655041	3.127558	-
sh.688047	龙芯中科	159.8000	-4.477300%	131490.97	-94.736507	25.072569	-
sh.688048	长光华芯	128.1100	-1.605200%	157743.81	-1465.784130	7.514379	-
sh.688049	炬芯科技	52.3500	-5.980600%	38326.74	48.954608	4.632727	-
sh.688050	爱博医疗	59.5300	-1.195000%	14202.01	31.895576	4.096520	-
sh.688051	佳华科技	35.4100	-1.254900%	3159.37	-19.695974	4.195969	-
sh.688052	纳芯微	170.9800	-8.025800%	84085.09	-204.962756	4.732711	-
sh.688053	ST思科瑞	43.4000	-1.139000%	4448.53	-198.133059	2.697635	ST
sh.688055	龙腾光电	3.6200	-3.466700%	3431.36	-59.719936	2.937441	-
sh.688056	莱伯泰科	36.1300	-1.580000%	3444.05	66.589132	3.030514	-
sh.688057	金达莱	12.5300	-2.185800%	2513.64	33.163812	1.096323	-
sh.688058	宝兰德	30.8500	-1.058400%	6144.18	-24.251014	3.675330	-
sh.688059	华锐精密	94.5000	-4.060900%	29538.64	56.458767	7.127914	-
sh.688060	云涌科技	45.8500	-1.142700%	2974.53	-56.480603	3.064281	-
sh.688061	灿瑞科技	36.0000	-4.025600%	5029.43	-61.953961	1.737316	-
sh.688062	迈威生物	34.7800	-3.415700%	22695.61	-14.668337	18.260532	-
sh.688063	派能科技	58.7300	-3.261400%	38021.71	279.326091	1.575748	-
sh.688065	凯赛生物	53.6300	-7.773000%	57618.62	65.072301	2.198142	-
sh.688066	航天宏图	28.5500	-20.005600%	13454.67	-4.851462	17.794334	-
sh.688067	爱威科技	27.5300	-1.923800%	5722.74	69.464969	3.611404	-
sh.688068	热景生物	137.6400	-5.356500%	21101.43	-49.205818	4.350968	-
sh.688069	德林海	24.2400	1.337800%	9725.25	-39.868374	2.202156	-
sh.688070	纵横股份	62.2900	-3.426400%	25413.09	-2524.039937	9.059742	-
sh.688071	华依科技	37.5000	-4.943000%	19079.8	-68.174161	3.003023	-
sh.688072	拓荆科技	330.9800	-6.168800%	173887.08	96.006662	15.326946	-
sh.688073	毕得医药	58.2800	-2.639500%	9927.66	34.549517	2.645073	-
sh.688075	安旭生物	39.2100	-2.559600%	3234.48	41.225354	0.965194	-
sh.688076	ST诺泰	34.7200	-4.061900%	18151.89	22.004502	3.529024	ST
sh.688077	大地熊	32.2400	-6.550700%	17778.72	79.170624	3.399092	-
sh.688078	龙软科技	28.6200	-0.694000%	5363.58	-72.403204	2.905619	-
sh.688079	美迪凯	11.8800	-2.302600%	4565.83	-40.963920	3.739051	-
sh.688080	映翰通	57.8100	-3.165800%	12850.62	28.566345	3.792458	-
sh.688081	兴图新科	35.1700	2.446800%	7312.68	-43.619959	9.263629	-
sh.688082	盛美上海	175.8800	-6.843200%	77838.42	50.841548	6.359640	-
sh.688083	中望软件	67.7700	-2.038200%	17824.89	931.123302	4.431571	-
sh.688084	晶品特装	82.9000	-3.006900%	6567.06	-335.105065	3.999695	-
sh.688085	三友医疗	21.1500	-3.336400%	13181.07	108.705423	3.398732	-
sh.688087	英科再生	30.3600	-5.065700%	7211.52	17.378157	2.147182	-
sh.688088	虹软科技	48.8200	-4.387000%	39022.55	85.110799	7.355417	-
sh.688089	嘉必优	18.7700	-1.469800%	5245.81	18.619709	1.940770	-
sh.688090	瑞松科技	48.3600	2.068400%	31083.61	6893.870548	6.667764	-
sh.688091	上海谊众	48.8800	-8.907900%	32489.49	439.979527	6.916012	-
sh.688092	爱科科技	29.5000	0.000000%	5818.35	44.992085	3.757135	-
sh.688093	世华科技	35.0100	-9.347500%	23999.41	24.507709	3.475719	-
sh.688095	福昕软件	100.7400	-6.008600%	46471.65	-892.616921	3.636625	-
sh.688096	京源环保	8.9500	2.168900%	9684.34	-112.426731	2.351462	-
sh.688097	博众精工	39.4900	-1.101900%	23251.74	36.982703	3.717240	-
sh.688098	申联生物	9.3600	-1.783800%	4019.07	-126.696332	2.726183	-
sh.688099	晶晨股份	83.8000	-4.327000%	98921.98	38.118319	4.921151	-
sh.688100	威胜信息	40.2800	-1.708200%	16736.07	29.023383	5.926163	-
sh.688101	三达膜	16.7400	-3.125000%	3739.24	13.886625	1.278538	-
sh.688102	斯瑞新材	40.4500	0.049500%	79139.29	218.163520	17.309644	-
sh.688103	国力电子	62.6200	-2.718700%	10854.23	100.187597	5.314961	-
sh.688105	诺唯赞	20.5400	-2.003800%	3218.24	-275.668138	2.125499	-
sh.688106	金宏气体	21.5100	-4.101600%	19679.21	97.139561	3.505242	-
sh.688107	安路科技	28.4500	-5.825900%	24389.98	-47.829043	11.129905	-
sh.688108	赛诺医疗	24.1400	-0.780900%	53520.27	300.890467	11.201061	-
sh.688109	品茗科技	126.6900	-3.142200%	15858.08	149.689056	12.549144	-
sh.688110	东芯股份	125.9300	-6.476000%	239371.82	-304.355266	17.903714	-
sh.688111	金山办公	322.6500	-4.212700%	241436.25	83.786367	12.321118	-
sh.688112	鼎阳科技	39.1900	-2.147300%	3990.21	47.452438	3.975734	-
sh.688113	联测科技	43.1100	-3.986600%	5260.71	27.027240	2.813713	-
sh.688114	华大智造	65.5300	0.614200%	43710.97	-106.201026	3.532216	-
sh.688115	思林杰	45.7200	-2.265900%	5431.64	1598.508268	2.434551	-
sh.688116	天奈科技	44.6000	-2.832200%	36481.88	61.996526	4.421671	-
sh.688117	圣诺生物	38.6300	-0.897900%	11272.12	50.628358	5.891811	-
sh.688118	普元信息	32.3000	-3.090300%	13928.44	96.571973	3.655714	-
sh.688119	中钢洛耐	6.2900	-1.564900%	21667.98	-232.421747	2.374220	-
sh.688120	华海清科	177.0000	-6.289700%	137856.46	57.211232	8.691342	-
sh.688121	卓然股份	11.4600	-3.209500%	5385.97	22.272140	1.028728	-
sh.688122	西部超导	81.8400	-3.410800%	152233.59	62.788657	7.688616	-
sh.688123	聚辰股份	160.2800	-13.934400%	220691.88	63.616715	10.152730	-
sh.688125	安达智能	169.0200	-1.163700%	13774.29	-117.297552	7.446891	-
sh.688126	沪硅产业	21.2600	-5.131600%	123314.15	-65.954388	6.227629	-
sh.688127	蓝特光学	43.4100	-5.527700%	33406.91	57.044199	8.706860	-
sh.688128	中国电研	29.6400	-2.467900%	8067.22	22.509671	3.516270	-
sh.688129	东来技术	23.2500	2.197800%	14600.05	31.688099	2.966013	-
sh.688130	晶华微	23.2600	-4.397900%	5145.38	-82.818724	2.255606	-
sh.688131	皓元医药	69.3000	-7.352900%	46592.1	49.843131	4.869752	-
sh.688132	邦彦技术	18.7900	-2.440300%	5832.58	-26.719643	2.073950	-
sh.688133	泰坦科技	24.1000	-5.490200%	11075.44	276.109685	1.419554	-
sh.688135	利扬芯片	34.2000	-10.891100%	82641.96	-142.978488	6.375368	-
sh.688136	科兴制药	30.9100	-5.038400%	15921.64	49.542709	3.629550	-
sh.688137	近岸蛋白	42.1600	-4.938000%	5533.26	-45.504957	1.422090	-
sh.688138	清溢光电	29.1000	-4.777500%	12083.51	46.906805	3.352416	-
sh.688139	海尔生物	32.2000	-3.419300%	11252.17	39.827257	2.350544	-
sh.688141	杰华特	49.3900	-5.383100%	53320.63	-39.984203	12.831104	-
sh.688143	长盈通	51.6600	-1.936200%	36420.01	126.907823	5.481213	-
sh.688146	中船特气	42.3000	-6.436600%	23847.77	71.470380	3.949871	-
sh.688147	微导纳米	66.0000	-6.832300%	40406.51	93.809314	10.533224	-
sh.688148	芳源股份	8.2000	-6.285700%	17043.2	-9.754633	14.442754	-
sh.688150	莱特光电	27.2100	-2.227800%	18300.82	50.363614	6.070969	-
sh.688151	华强科技	21.2800	0.047000%	9169.75	-11578.153953	1.749945	-
sh.688152	麒麟信安	39.5100	-6.816000%	13420.51	326.432845	3.244667	-
sh.688153	唯捷创芯	38.3000	-4.986400%	22388.67	969.789981	4.124467	-
sh.688155	先惠技术	91.0000	-2.150500%	44274.15	47.886576	5.433430	-
sh.688156	路德科技	18.9000	-1.920100%	4594.13	-27.493549	2.326330	-
sh.688157	松井股份	36.0700	-0.633600%	6732.67	139.942492	4.172237	-
sh.688158	优刻得	35.8700	-4.397700%	175431.14	-102.821895	6.801789	-
sh.688159	有方科技	50.8900	-14.008100%	56022.5	53.489604	4.979916	-
sh.688160	步科股份	125.5200	-3.779200%	41143.94	186.768324	9.002726	-
sh.688161	威高骨科	29.5200	-1.006000%	4214.04	44.247204	2.898862	-
sh.688162	巨一科技	33.2800	-1.128900%	7601.21	48.835046	1.902037	-
sh.688163	赛伦生物	24.5000	-1.448100%	4422.85	58.203848	2.356622	-
sh.688165	埃夫特	22.5700	%	0	-46.731102	7.852495	-
sh.688166	博瑞医药	44.9200	-3.996600%	48594.66	306.159400	7.962863	-
sh.688167	炬光科技	255.1300	1.250100%	190781.8	-189.663858	10.431641	-
sh.688168	安博通	71.2100	-3.939000%	7787.96	-32.852967	5.529249	-
sh.688169	石头科技	143.0000	0.273500%	51516.77	24.026719	2.692881	-
sh.688170	德龙激光	38.5500	0.260100%	29947.28	-132.738643	3.280201	-
sh.688171	纬德信息	52.1000	-7.311900%	7877.11	406.987771	5.290700	-
sh.688172	燕东微	41.9400	-10.115700%	115527.26	-862.017305	3.205437	-
sh.688173	希荻微	15.9100	-5.578600%	18314.0	-38.262274	4.538470	-
sh.688175	高凌信息	34.5900	5.168700%	19565.35	-86.539392	2.570357	-
sh.688176	亚虹医药	12.2000	-4.088100%	16071.2	-19.240346	3.994423	-
sh.688177	百奥泰	22.8500	-2.600200%	4478.7	-25.652498	19.542374	-
sh.688178	万德斯	25.1900	1.983800%	3936.77	-18.470934	2.149679	-
sh.688179	阿拉丁	16.1500	-6.268100%	19359.83	63.983539	5.292502	-
sh.688180	君实生物	34.6500	-3.428100%	45742.22	-37.452759	5.722957	-
sh.688181	八亿时空	32.6700	-3.257300%	10211.91	72.571723	2.119281	-
sh.688182	灿勤科技	32.0000	-4.931700%	18568.4	136.187612	5.721044	-
sh.688183	生益电子	88.0000	-0.113500%	150162.35	58.089574	14.190870	-
sh.688184	ST帕瓦	9.8800	0.000000%	1409.23	-3.206463	0.988442	ST
sh.688185	康希诺	65.9200	-3.962700%	16520.18	-114.656190	3.302359	-
sh.688186	广大特材	21.9500	-2.919100%	17275.55	21.671639	1.286684	-
sh.688187	时代电气	55.2600	-3.290200%	46520.29	18.907250	1.825416	-
sh.688188	柏楚电子	146.9400	-2.933000%	40942.25	39.976256	7.054497	-
sh.688189	南新制药	8.2300	-2.603600%	4363.16	-6.131360	2.607780	-
sh.688190	云路股份	98.4600	0.798500%	17421.55	33.958323	4.407914	-
sh.688191	智洋创新	37.6100	3.895000%	28930.78	143.964941	9.973892	-
sh.688192	迪哲医药	53.7700	-5.666700%	16953.28	-28.801108	17.344266	-
sh.688193	仁度生物	51.2800	-0.330400%	4137.38	-375.669007	2.237457	-
sh.688195	腾景科技	214.0000	3.883500%	233666.73	356.302297	28.662160	-
sh.688196	卓越新能	75.4700	-3.614300%	18353.42	42.844927	3.306976	-
sh.688197	首药控股	34.8300	-2.627900%	4475.21	-40.205898	7.917350	-
sh.688198	佰仁医疗	105.4900	-1.365100%	3328.73	80.578680	11.664051	-
sh.688199	久日新材	26.0700	-3.301200%	18433.41	-156.186716	1.637216	-
sh.688200	华峰测控	281.5700	-6.539000%	119529.08	75.159914	9.833843	-
sh.688201	信安世纪	15.4200	-2.590000%	16223.17	308.645712	3.759640	-
sh.688202	美迪西	59.0600	-0.404700%	23369.55	-34.223193	3.845508	-
sh.688203	海正生材	13.0700	-4.178900%	6388.53	380.786899	1.798520	-
sh.688205	德科立	168.0500	1.234900%	259981.75	413.854406	11.666553	-
sh.688206	概伦电子	36.0000	-7.407400%	28566.75	4919.337409	7.763642	-
sh.688207	格灵深瞳	16.1300	-5.837700%	16242.98	-20.749658	2.181688	-
sh.688208	道通科技	33.7800	-3.430500%	36607.72	27.175734	6.712368	-
sh.688209	英集芯	24.4000	-3.974800%	28961.89	70.720677	5.074208	-
sh.688210	统联精密	54.0800	-11.344300%	55978.38	308.937790	6.686180	-
sh.688211	中科微至	32.3000	0.685800%	3838.71	-16.835132	1.258660	-
sh.688212	澳华内镜	43.8000	-5.338200%	17107.69	-81.487601	4.735724	-
sh.688213	思特威	93.0000	-3.676900%	77901.75	45.685433	7.584348	-
sh.688215	瑞晟智能	71.7800	-2.419800%	9508.15	248.057934	9.770530	-
sh.688216	气派科技	30.5000	-10.792600%	26761.98	-27.653749	5.594714	-
sh.688217	睿昂基因	29.6100	-0.936800%	2658.63	-61.001119	1.830266	-
sh.688218	江苏北人	21.2000	-1.119400%	5692.92	614.569925	2.824233	-
sh.688219	会通股份	12.0400	-4.368500%	14979.07	31.856508	2.227334	-
sh.688220	翱捷科技	81.6700	-7.915200%	74365.33	-56.192150	6.195615	-
sh.688221	前沿生物	21.6200	-11.393400%	57565.31	-48.281328	8.250863	-
sh.688222	成都先导	30.5700	-1.735800%	37458.31	107.342833	8.329197	-
sh.688223	晶科能源	6.1800	-2.369700%	113711.51	-12.277139	2.262716	-
sh.688225	亚信安全	19.9800	-2.154800%	12523.0	-43.900090	4.499211	-
sh.688226	威腾电气	38.1500	-2.479600%	10076.53	-14329.690299	4.314305	-
sh.688227	品高股份	67.4200	-3.437400%	14812.99	-151.755359	5.886905	-
sh.688228	开普云	195.8400	-20.000000%	86083.18	400.260297	9.926211	-
sh.688229	博睿数据	66.4200	-8.285000%	14903.71	-31.451535	7.046294	-
sh.688230	芯导科技	73.8800	-5.136100%	14548.53	84.645432	3.865727	-
sh.688231	隆达股份	28.5000	-5.629100%	17061.61	91.048457	2.526158	-
sh.688232	新点软件	27.9200	-2.103800%	9303.17	80.603258	1.696281	-
sh.688233	神工股份	89.8300	-8.635100%	73067.87	180.334528	8.241598	-
sh.688234	天岳先进	83.9400	-3.760600%	69711.42	1096.084529	5.498383	-
sh.688235	百济神州	269.0000	-2.979200%	65887.35	-2708.826517	14.127939	-
sh.688236	春立医疗	23.1000	-1.702100%	7586.53	34.696726	2.968600	-
sh.688237	超卓航科	46.8700	-0.319000%	6980.25	1017.378211	3.473161	-
sh.688238	和元生物	6.9500	-1.697300%	7685.75	-15.334553	3.044920	-
sh.688239	航宇科技	62.3100	-3.723700%	34832.19	63.510420	6.032357	-
sh.688244	永信至诚	22.2400	-5.361700%	6613.17	-227.033720	3.467022	-
sh.688246	嘉和美康	24.0600	-4.181600%	14582.19	-8.522344	2.395629	-
sh.688247	宣泰医药	10.1400	-1.265800%	4256.9	46.626084	3.514472	-
sh.688248	南网科技	50.9600	-1.924600%	26054.33	77.339000	8.995950	-
sh.688249	晶合集成	33.5200	-8.365200%	147156.27	83.691637	3.145332	-
sh.688251	井松智能	26.9000	0.074400%	5166.78	150.028555	3.235092	-
sh.688252	天德钰	22.6800	-5.460600%	20028.53	33.358994	3.937521	-
sh.688253	英诺特	34.6000	-2.425300%	6442.05	35.518544	2.332245	-
sh.688255	凯尔达	33.9300	-1.280200%	10377.78	253.096409	3.520177	-
sh.688256	寒武纪	1242.0000	-1.341700%	835773.11	279.056556	46.302382	-
sh.688257	新锐股份	49.1600	-9.248700%	46367.75	58.721259	5.356075	-
sh.688258	卓易信息	143.0000	-6.124900%	102845.8	302.043588	19.793142	-
sh.688259	创耀科技	42.6000	-4.847000%	13891.37	57.807982	3.020444	-
sh.688260	昀冢科技	29.0300	-2.616600%	11292.4	-18.328017	28.259363	-
sh.688261	东微半导	93.6600	-8.908800%	65541.67	197.436419	3.892637	-
sh.688262	国芯科技	33.1000	-8.790300%	63906.59	-61.573484	5.393701	-
sh.688265	南模生物	45.1400	-3.443900%	5483.89	72.628571	2.067619	-
sh.688266	泽璟制药	86.5000	-1.838400%	31713.59	-171.715735	19.927747	-
sh.688267	中触媒	28.9200	-10.018700%	25393.41	24.865079	1.790096	-
sh.688268	华特气体	62.1200	-5.736000%	20984.91	43.569975	4.052446	-
sh.688269	凯立新材	43.2000	-7.474800%	27183.61	50.565675	5.487445	-
sh.688270	臻镭科技	195.5000	-6.454900%	365270.75	387.376683	18.817090	-
sh.688271	联影医疗	126.9100	-1.848400%	61958.45	61.132388	5.026497	-
sh.688272	富吉瑞	29.3900	-1.408900%	5686.8	-47.304728	4.916083	-
sh.688273	麦澜德	43.3800	-2.209200%	5372.3	42.735005	3.171364	-
sh.688275	万润新能	73.1000	-5.015600%	31619.79	-14.760865	1.764072	-
sh.688276	百克生物	19.9000	-1.922100%	5098.71	-48.272764	2.079995	-
sh.688277	天智航	22.7900	-0.913000%	26429.76	-65.353741	8.319609	-
sh.688278	特宝生物	74.2100	-2.342400%	14032.97	32.239772	10.066176	-
sh.688279	峰岹科技	190.8300	-6.032100%	23434.86	106.742646	4.422501	-
sh.688280	精进电动	10.4800	-6.177300%	78707.84	184.336492	9.286773	-
sh.688281	华秦科技	94.2100	-3.175700%	30564.71	73.906200	5.512585	-
sh.688282	理工导航	69.0200	-1.188300%	6724.25	229.884408	4.749927	-
sh.688283	坤恒顺维	48.3000	-10.306400%	10929.66	126.155073	6.086476	-
sh.688285	高铁电气	9.4800	-1.250000%	3678.3	61.588210	2.129750	-
sh.688286	敏芯股份	76.9800	-9.350000%	35338.8	87.355027	4.030720	-
sh.688287	*ST观典	5.3600	-1.470600%	2729.78	-13.497580	2.590115	ST
sh.688288	鸿泉技术	26.1200	-3.187500%	6107.87	38.302438	3.367221	-
sh.688289	圣湘生物	19.8800	-2.069000%	17720.16	42.425918	1.615287	-
sh.688290	景业智能	53.7000	-3.382500%	6355.36	338.670191	4.340407	-
sh.688291	金橙子	44.8600	-6.131000%	11261.82	116.520614	4.840409	-
sh.688292	浩瀚深度	28.8800	-3.733300%	21078.48	-458.940482	4.508536	-
sh.688293	奥浦迈	49.1100	-2.520800%	6794.87	129.263429	2.659982	-
sh.688295	中复神鹰	31.0000	-5.602900%	23202.25	-525.320592	5.948768	-
sh.688296	和达科技	15.3300	-1.287800%	4187.21	-37.175933	2.603296	-
sh.688297	中无人机	47.5200	-2.141700%	31909.31	511.799547	5.602429	-
sh.688298	东方生物	23.9600	-2.204100%	7237.68	-10.073722	0.759406	-
sh.688299	长阳科技	19.6200	-5.308900%	28035.76	-105.807478	2.708086	-
sh.688300	联瑞新材	61.5900	-7.785600%	41774.61	51.905319	9.105218	-
sh.688301	奕瑞科技	111.3400	-5.915200%	50325.69	35.602296	4.042109	-
sh.688302	海创药业	44.9000	-2.391300%	4925.33	-30.751575	4.038268	-
sh.688303	大全能源	23.7100	-2.226800%	26801.76	-18.892983	1.301204	-
sh.688305	科德数控	59.4000	-2.782300%	10834.42	64.942641	4.204751	-
sh.688306	均普智能	10.2700	-2.654000%	11604.39	4801.954626	6.973938	-
sh.688307	中润光学	45.9600	-0.605500%	13707.29	73.648973	4.609720	-
sh.688308	欧科亿	50.5500	-5.070400%	42056.14	431.629328	3.112928	-
sh.688309	恒誉环保	29.8600	-5.506300%	12112.28	74.173350	3.163053	-
sh.688310	迈得医疗	16.4000	0.613500%	9509.37	-145.197824	3.383393	-

更新频率：每日收盘 | A股最新数据