2026-02-02 A股行情数据(第2组): sh.515750 - sh.589210 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-02 沪深 A 股行情，代码区间从 sh.515750 至 sh.589210，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.515750	富国中证科技50策略ETF	1.8480	-2.325600%	2634.63			ST
sh.515760	华夏中证浙江国资创新发展ETF	1.4590	-1.817000%	68.29			ST
sh.515770	摩根MSCI中国A股ETF	1.3970	-2.102300%	485.56			ST
sh.515790	华泰柏瑞中证光伏产业ETF	1.0580	-0.936300%	65904.15			ST
sh.515800	添富中证800ETF	1.2800	-2.290100%	16337.17			ST
sh.515810	易方达中证800ETF	1.6550	-2.932600%	1531.7			ST
sh.515850	富国中证全指证券公司ETF	1.4560	-1.221200%	3515.98			ST
sh.515860	嘉实新兴科技100ETF	1.7100	-2.785700%	439.69			ST
sh.515880	国泰中证全指通信设备ETF	3.1600	-3.393500%	174649.85			ST
sh.515890	博时中证红利ETF	1.4080	-2.829500%	1153.33			ST
sh.515900	博时央企创新驱动ETF	1.6680	-2.341900%	1325.72			ST
sh.515910	中金MSCI中国A股国际质量ETF	0.6570	-2.086400%	643.14			ST
sh.515920	博时智能消费主题ETF	1.1420	-3.547300%	267.75			ST
sh.515950	富国中证医药50ETF	0.9090	-2.572300%	2543.38			ST
sh.515960	嘉实医药健康100ETF	0.8200	-2.264600%	856.77			ST
sh.515980	华富中证人工智能产业ETF	0.9540	-2.851300%	45968.15			ST
sh.515990	添富中证国企一带一路ETF	1.5770	-3.547400%	300.15			ST
sh.516000	华夏中证大数据产业ETF	1.1200	-2.777800%	2850.42			ST
sh.516010	国泰中证动漫游戏ETF	1.5210	-3.734200%	14115.16			ST
sh.516020	华宝化工ETF	0.9060	-6.981500%	78568.8			ST
sh.516050	工银中证科技龙头ETF	1.1010	-3.166200%	887.54			ST
sh.516060	工银瑞信中证创新药产业ETF	0.5620	-3.103400%	1554.44			ST
sh.516070	易方达中证内地低碳经济主题ETF	0.6250	-0.950900%	567.74			ST
sh.516080	易方达中证创新药产业ETF	0.6430	-2.870100%	3421.68			ST
sh.516090	易方达中证新能源ETF	0.5710	-1.890000%	7655.56			ST
sh.516100	华夏中证金融科技主题ETF	1.3650	-1.869200%	5118.45			ST
sh.516110	国泰中证800汽车与零部件ETF	1.3270	-2.282800%	3778.38			ST
sh.516120	富国中证细分化工产业主题ETF	0.9270	-6.927700%	48059.53			ST
sh.516130	华宝中证消费龙头ETF	0.7620	-0.392200%	1163.46			ST
sh.516150	嘉实中证稀土产业ETF	1.9180	-5.049500%	46318.18			ST
sh.516160	南方中证新能源ETF	2.9240	-1.548800%	24811.14			ST
sh.516180	平安中证光伏产业ETF	0.8720	-0.909100%	745.17			ST
sh.516190	华夏中证文娱传媒ETF	1.4280	-2.258700%	2203.13			ST
sh.516200	华安中证全指证券公司ETF	1.1250	-1.315800%	647.0			ST
sh.516210	华安中证银行ETF	1.3190	0.075900%	1074.43			ST
sh.516220	国泰中证细分化工产业主题ETF	0.9440	-6.811500%	8897.42			ST
sh.516250	富国中证工程机械主题ETF	1.0470	-2.875700%	1368.66			ST
sh.516260	华夏中证物联网主题ETF	1.2680	-3.939400%	196.94			ST
sh.516270	华安中证内地新能源主题ETF	0.6700	-2.046800%	1323.76			ST
sh.516290	汇添富中证光伏产业ETF	0.6580	-0.754100%	4883.56			ST
sh.516300	华泰柏瑞中证1000ETF	3.3110	-3.215400%	428.71			ST
sh.516310	易方达中证银行ETF	1.2810	0.313200%	11930.56			ST
sh.516320	华夏中证装备产业ETF	1.0470	-1.133100%	525.53			ST
sh.516330	华泰柏瑞中证物联网主题ETF	1.4660	-4.432900%	140.14			ST
sh.516350	易方达中证芯片产业ETF	1.3150	-5.191100%	8820.09			ST
sh.516360	华宝新材料ETF	0.9610	-3.417100%	404.88			ST
sh.516380	华宝智能电动汽车ETF	0.9840	-2.670600%	133.28			ST
sh.516390	汇添富中证新能源汽车产业ETF	0.9700	-2.414500%	700.49			ST
sh.516460	鹏华中证800自由现金流ETF	1.2910	-4.511800%	824.94			ST
sh.516500	华夏中证生物科技主题ETF	0.6250	-2.799400%	886.92			ST
sh.516510	易方达中证云计算与大数据主题ETF	1.8530	-2.473700%	14466.73			ST
sh.516520	华泰柏瑞中证智能汽车主题ETF	1.2850	-3.383500%	8565.34			ST
sh.516530	银华中证现代物流ETF	0.9560	-2.249500%	68.03			ST
sh.516550	嘉实中证大农业ETF	0.7630	-3.661600%	1444.78			ST
sh.516560	华宝中证养老产业ETF	0.8670	-2.584300%	559.7			ST
sh.516570	易方达中证石化产业ETF	1.0540	-6.725700%	20185.08			ST
sh.516580	博时中证新能源ETF	0.6820	-1.870500%	171.21			ST
sh.516590	易方达中证智能电动汽车ETF	1.2420	-2.664600%	547.49			ST
sh.516600	工银瑞信中证消费服务领先ETF	0.6440	-1.829300%	163.83			ST
sh.516610	大成中证全指医疗保健设备与服务ETF	0.4940	-1.789300%	422.23			ST
sh.516620	国泰中证影视主题ETF	1.1630	-2.021900%	5873.93			ST
sh.516630	华夏中证云计算与大数据主题ETF	1.7880	-2.773200%	4450.3			ST
sh.516640	富国中证芯片产业ETF	1.1670	-5.122000%	13619.11			ST
sh.516650	华夏中证细分有色金属产业主题ETF	2.0660	-9.978200%	72529.23			ST
sh.516660	华安中证新能源汽车ETF	1.0960	-2.317300%	129.45			ST
sh.516670	招商中证畜牧养殖ETF	0.6900	-3.765700%	4482.92			ST
sh.516700	华宝大数据ETF	1.0850	-2.777800%	691.78			ST
sh.516710	华夏中证新材料主题ETF	0.6940	-4.275900%	227.16			ST
sh.516720	浦银安盛中证ESG120策略ETF	1.1010	-2.046300%	388.48			ST
sh.516730	浦银安盛中证证券公司30ETF	1.0630	-1.208200%	1459.78			ST
sh.516750	富国中证全指建筑材料ETF	0.7610	-4.636600%	2518.44			ST
sh.516760	平安中证畜牧养殖ETF	0.6610	-3.644300%	1169.92			ST
sh.516770	华泰柏瑞中证动漫游戏ETF	1.5890	-3.580100%	2284.12			ST
sh.516780	华泰柏瑞中证稀土产业ETF	1.8540	-5.020500%	20150.21			ST
sh.516790	华泰柏瑞中证医疗保健ETF	0.5980	-1.967200%	140.67			ST
sh.516800	华宝中证智能制造ETF	0.8480	-3.526700%	1442.63			ST
sh.516810	华夏中证农业主题ETF	0.8450	-4.519800%	2558.99			ST
sh.516820	平安中证医药及医疗器械创新ETF	0.3530	-2.216100%	7641.96			ST
sh.516830	富国沪深300ESG基准ETF	1.0030	-2.241700%	471.84			ST
sh.516850	华夏中证新能源ETF	1.0700	-1.744700%	667.67			ST
sh.516860	博时金融科技ETF	1.4160	-1.666700%	7395.86			ST
sh.516880	银华中证光伏产业ETF	0.8930	-0.777800%	4770.42			ST
sh.516890	平安中证新材料主题ETF	0.7280	-3.448300%	199.54			ST
sh.516900	华安中证申万食品饮料ETF	0.5790	0.520800%	1680.07			ST
sh.516910	富国中证现代物流ETF	1.1050	-2.557300%	1280.05			ST
sh.516920	汇添富中证芯片产业ETF	1.1360	-5.096100%	5567.23			ST
sh.516930	民生加银中证生物科技主题ETF	0.5020	-3.646800%	251.1			ST
sh.516950	银华中证基建ETF	1.1700	-3.465300%	2643.72			ST
sh.516960	国泰中证细分机械设备产业主题ETF	1.0070	-0.983300%	436.78			ST
sh.516970	广发中证基建工程ETF	1.2060	-3.751000%	5457.49			ST
sh.516980	华富中证证券公司先锋策略ETF	1.1630	-1.105400%	354.38			ST
sh.517000	银华中证沪港深500ETF	1.0320	-2.549600%	191.37			ST
sh.517010	易方达中证沪港深500ETF	1.1530	-2.618200%	298.92			ST
sh.517030	易方达中证沪港深300ETF	1.1510	-1.031800%	88.48			ST
sh.517050	华泰柏瑞中证沪港深互联网ETF	0.8870	-3.271500%	451.21			ST
sh.517080	汇添富中证沪港深500ETF	1.0210	-2.576300%	241.79			ST
sh.517090	国泰富时中国国企开放共赢ETF	1.5840	-2.523100%	661.42			ST
sh.517100	富国中证沪港深500ETF	1.0420	-2.889100%	346.27			ST
sh.517110	国泰中证沪港深创新药产业ETF	0.7160	-2.981000%	726.6			ST
sh.517120	华泰柏瑞中证沪港深创新药产业ETF	0.6730	-3.443300%	1092.18			ST
sh.517160	南方中证长江保护主题ETF	0.9350	-4.979700%	96.96			ST
sh.517170	华夏中证沪港深500ETF	1.0440	-3.333300%	102.55			ST
sh.517180	南方富时中国国企开放共赢ETF	1.4950	-3.486100%	1754.83			ST
sh.517200	嘉实中证沪港深互联网ETF	0.7930	-3.174600%	280.27			ST
sh.517300	国寿安保中证沪港深300ETF	0.9390	-1.880900%	294.02			ST
sh.517330	易方达中证长江保护主题ETF	0.9470	-1.865300%	19.13			ST
sh.517350	广发中证沪港深科技龙头ETF	0.9130	-3.386200%	136.47			ST
sh.517360	华安中证沪港深科技100ETF	1.0320	-3.461200%	93.38			ST
sh.517380	天弘恒生沪深港创新药精选50ETF	0.7500	-2.849700%	5068.76			ST
sh.517390	天弘中证沪港深云计算产业ETF	1.9180	-2.984300%	1648.96			ST
sh.517400	国泰中证沪深港黄金产业股票ETF	2.0060	-10.004500%	2183.05			ST
sh.517520	永赢中证沪深港黄金产业股票ETF	2.5370	-10.003500%	34031.19			ST
sh.517550	招商中证沪港深消费龙头ETF	0.7590	-1.556400%	1062.54			ST
sh.517660	天弘中证沪港深物联网主题ETF	1.1850	-4.819300%	55.67			ST
sh.517770	浦银安盛中证沪港深游戏及文化传媒ETF	1.3480	-2.881800%	2921.65			ST
sh.517800	方正富邦中证沪港深人工智能50ETF	1.0890	-4.221600%	2374.26			ST
sh.517850	汇添富中证沪港深张江自主创新50ETF	1.2160	-3.873500%	235.28			ST
sh.517880	华泰柏瑞中证沪港深品牌消费50ETF	0.8760	-1.683500%	130.98			ST
sh.517900	招商中证银行AH价格优选ETF	1.4360	-0.554000%	3785.18			ST
sh.517950	交银中证智选沪深港科技50ETF	1.0390	-3.078400%	1279.19			ST
sh.517990	招商中证沪港深500医药卫生ETF	0.8950	-2.928400%	251.84			ST
sh.518600	广发上海金ETF	10.3720	-9.996500%	79774.39			ST
sh.518660	工银瑞信黄金ETF	9.9180	-10.000000%	98026.03			ST
sh.518680	富国上海金ETF	10.3730	-9.995700%	83798.41			ST
sh.518800	国泰黄金ETF	9.8020	-9.999100%	106213.04			ST
sh.518850	华夏黄金ETF	10.0530	-10.000000%	190869.96			ST
sh.518860	建信上海金ETF	9.9520	-10.001800%	7030.36			ST
sh.518880	华安黄金易ETF	9.9080	-10.000900%	1914501.42			ST
sh.518890	中银上海金ETF	9.9630	-10.000000%	11323.34			ST
sh.520500	华泰柏瑞恒生创新药ETF	1.5280	-3.778300%	33964.58			ST
sh.520510	华夏中证港股通医疗主题ETF	0.9460	-3.666000%	4668.77			ST
sh.520520	华泰柏瑞恒生消费ETF	1.1070	-1.512500%	1288.09			ST
sh.520530	港股通科技ETF东财	0.9480	-3.951400%	3061.74			ST
sh.520550	招商恒生港股通高股息低波动ETF	1.2140	-2.175700%	7744.57			ST
sh.520560	华宝港股通恒生中国(香港上市)30ETF	0.9250	-3.039800%	2291.18			ST
sh.520570	南方恒生科技ETF(QDII)	0.9070	-3.817600%	12599.91			ST
sh.520580	招商利安新兴亚洲精选ETF(QDII)	0.9960	-1.483700%	32207.71			ST
sh.520590	鹏华恒生科技ETF(QDII)	0.9670	-3.876700%	5278.14			ST
sh.520600	广发中证港股通汽车ETF	1.1680	-4.575200%	13563.3			ST
sh.520620	嘉实恒生消费ETF	0.9440	-1.358400%	4291.61			ST
sh.520630	广发中证港股通互联网ETF	0.9910	-3.317100%	2094.7			ST
sh.520650	南方中证港股通互联网ETF	0.9050	-3.415200%	3057.18			ST
sh.520660	南方中证国新港股通央企红利ETF	1.0290	-3.921600%	8386.2			ST
sh.520670	嘉实恒生港股通科技主题ETF	0.9680	-3.489500%	2691.82			ST
sh.520690	博时恒生港股通创新药精选ETF	0.8120	-3.333300%	3603.19			ST
sh.520700	万家中证港股通创新药ETF	1.5130	-3.691900%	11556.31			ST
sh.520720	国泰中证港股通汽车产业主题ETF	0.8630	-4.746100%	2165.89			ST
sh.520770	建信恒指港股通ETF	0.9960	-3.301000%	77.6			ST
sh.520780	华宝中证港股通汽车产业主题ETF	0.9530	-4.509000%	2401.51			ST
sh.520810	易方达中证港股通高股息投资ETF	1.0140	-2.312100%	1200.3			ST
sh.520820	汇添富恒指港股通ETF	0.9970	-3.015600%	775.81			ST
sh.520830	华泰柏瑞南方东英沙特ETF	0.9280	-2.928900%	31745.85			ST
sh.520840	华安恒生港股通科技主题ETF	0.9500	-3.846200%	8774.26			ST
sh.520850	易方达中证港股通医疗主题ETF	0.9050	-3.208600%	703.54			ST
sh.520860	富国中证港股通科技ETF	0.9170	-4.079500%	5828.43			ST
sh.520870	易方达伊塔乌巴西IBOVESPAETF(QDII)	1.1160	-9.854600%	162118.79			ST
sh.520880	华宝恒生港股通创新药精选ETF	0.5000	-3.288200%	32826.62			ST
sh.520890	华泰柏瑞恒生港股通高股息低波动ETF	1.4510	-2.157800%	3138.3			ST
sh.520900	广发中证国新港股通央企红利ETF	1.0460	-3.771800%	10149.59			ST
sh.520910	华夏中证港股通互联网ETF	0.9520	-3.935400%	1512.34			ST
sh.520920	天弘恒生科技ETF	0.8440	-3.981800%	40721.73			ST
sh.520940	华安恒指港股通ETF	1.0700	-2.903800%	1924.53			ST
sh.520950	摩根恒生港股通50ETF	0.9650	-3.500000%	3232.87			ST
sh.520960	嘉实恒指港股通ETF	0.9800	-3.066300%	441.39			ST
sh.520970	嘉实中证港股通创新药ETF	0.8500	-3.409100%	4716.28			ST
sh.520980	汇添富恒生港股通中国科技ETF	1.1040	-3.748900%	38630.89			ST
sh.520990	景顺长城中证国新港股通央企红利ETF	1.0150	-3.882600%	28371.86			ST
sh.530000	天弘上证50ETF	1.4080	-1.123600%	1193.32			ST
sh.530050	上证50ETF东财	1.1900	-2.057600%	810.43			ST
sh.530080	天弘上证180ETF	1.2320	-2.915700%	1102.97			ST
sh.530100	易方达上证580ETF	1.1120	-3.722900%	335.27			ST
sh.530180	易方达上证180ETF	1.1890	-3.097000%	839.93			ST
sh.530280	平安上证180ETF	1.2190	-3.254000%	30.31			ST
sh.530300	华泰柏瑞上证180ETF	1.2270	-2.308900%	1054.2			ST
sh.530380	易方达上证380ETF	1.0770	-3.581000%	503.84			ST
sh.530530	华夏上证580ETF	1.1110	-4.306600%	135.54			ST
sh.530580	南方上证180ETF	1.1790	-2.642400%	1711.21			ST
sh.530680	兴业上证180ETF	1.1650	-2.510500%	1436.61			ST
sh.530800	银华上证180ETF	1.2210	-2.241800%	199.85			ST
sh.530880	银河上证国有企业红利ETF	0.9980	-3.481600%	399.67			ST
sh.551000	博时上证AAA科创债ETF	100.0500	0.007000%	9769.02			ST
sh.551030	鹏华上证AAA科创债ETF	100.0990	0.023000%	683078.19			ST
sh.551060	中银上证AAA科创债ETF	100.1660	-0.032900%	566916.31			ST
sh.551300	摩根上证AAA科技创新公司债ETF	100.3220	-0.012000%	724360.99			ST
sh.551500	易方达中证AAA科技创新公司债ETF	100.3620	0.013000%	312100.93			ST
sh.551510	华泰柏瑞中证AAA科技创新公司债ETF	100.5200	0.007000%	595843.42			ST
sh.551520	汇添富中证AAA科创债ETF	100.2360	0.003000%	705033.72			ST
sh.551550	华夏中证AAA科技创新公司债ETF	100.0170	-0.007000%	927989.01			ST
sh.551560	兴业中证AAA科技创新公司债ETF	100.1520	0.032000%	175496.19			ST
sh.551580	泰康中证AAA科技创新公司债ETF	100.5160	0.005000%	268758.65			ST
sh.551800	国泰中证AAA科技创新公司债ETF	100.4200	0.029900%	896291.95			ST
sh.551900	招商中证AAA科技创新公司债ETF	99.9650	-0.011000%	309105.08			ST
sh.560000	浦银安盛中证智能电动汽车ETF	0.8420	-2.771400%	28.03			ST
sh.560010	广发中证1000ETF	3.2610	-3.975300%	75280.82			ST
sh.560020	汇添富中证红利ETF	1.0820	-2.959600%	393.12			ST
sh.560030	汇添富中证800价值ETF	1.3180	-2.586800%	154.98			ST
sh.560050	汇添富MSCI中国A50互联互通ETF	1.0300	-2.462100%	22381.26			ST
sh.560060	汇添富中证上海环交所碳中和ETF	1.0210	-3.497200%	257.77			ST
sh.560070	汇添富中证国新央企股东回报ETF	1.1340	-3.979700%	880.61			ST
sh.560080	汇添富中证中药ETF	1.0370	-1.238100%	7017.87			ST
sh.560090	汇添富中证全指证券公司ETF	1.2640	-1.172800%	13132.79			ST
sh.560100	南方中证500增强策略ETF	1.3280	-4.529100%	1790.07			ST
sh.560110	汇添富中证1000ETF	1.1810	-3.749000%	2190.82			ST
sh.560120	华夏中证500自由现金流ETF	1.3330	-5.928000%	3746.02			ST
sh.560130	鹏华中证全指食品ETF	0.9770	-1.611300%	309.81			ST
sh.560150	泰康中证红利低波动ETF	1.1140	-1.677000%	1037.78			ST
sh.560160	易方达中证全指食品ETF	0.9780	-1.012100%	582.18			ST
sh.560170	南方中证国新央企科技引领ETF	1.0980	-3.259900%	2671.23			ST
sh.560180	南方沪深300ESG基准ETF	1.1650	-2.592000%	336.71			ST
sh.560190	鹏华中证全指公用事业ETF	1.0020	-1.378000%	62.31			ST
sh.560220	广发中证2000ETF	1.5120	-2.577300%	106.51			ST
sh.560260	广发中证医疗ETF	0.8740	-2.237100%	843.94			ST
sh.560280	广发中证工程机械主题ETF	1.6520	-3.108500%	19675.43			ST
sh.560300	汇添富中证电信主题ETF	2.0480	-2.938400%	257.98			ST
sh.560330	申万菱信沪深300价值ETF	1.2430	-1.192400%	670.93			ST
sh.560350	摩根中证A50ETF	1.2500	-2.496100%	5189.05			ST
sh.560360	万家中证软件服务ETF	1.6160	-3.001200%	1301.45			ST
sh.560380	南方中证A100ETF	1.2260	-2.929500%	1132.37			ST
sh.560500	鹏扬中证500质量成长ETF	1.2800	-4.406300%	583.01			ST
sh.560510	泰康中证A500ETF	1.1920	-2.693900%	10649.72			ST
sh.560520	大成中证红利低波动100ETF	1.1160	-1.500400%	1.85			ST
sh.560530	摩根中证A500ETF	1.2250	-2.700600%	21953.14			ST
sh.560550	广发中证上海环交所碳中和ETF	1.0530	-3.394500%	337.5			ST
sh.560560	泰康中证内地低碳经济ETF	0.7530	-0.132600%	68.48			ST
sh.560570	国联安中证A500红利低波ETF	0.9970	-1.676500%	4303.27			ST
sh.560580	南方中证全指电力公用事业ETF	1.0660	-1.113200%	372.38			ST
sh.560590	鹏华中证1000增强策略ETF	1.4980	-4.097300%	433.59			ST
sh.560610	招商中证A500ETF	1.1940	-2.451000%	20925.59			ST
sh.560620	万家中证全指公用事业ETF	0.9410	-0.317800%	76.22			ST
sh.560630	万家中证机器人ETF	1.1500	-2.376900%	1633.76			ST
sh.560650	民生加银中证企业核心竞争力50ETF	1.0340	-4.700500%	216.58			ST
sh.560660	新华中证云计算50ETF	2.1790	-2.505600%	1515.79			ST
sh.560680	广发中证主要消费ETF	0.8510	-0.234500%	3005.06			ST
sh.560690	鹏华中证电信主题ETF	1.9700	-3.051200%	177.13			ST
sh.560700	广发中证国新央企股东回报ETF	1.1350	-4.138500%	1878.44			ST
sh.560750	申万菱信中证A500ETF	1.3140	-2.377400%	679.45			ST
sh.560770	招商中证机器人ETF	1.0270	-2.190500%	3888.34			ST
sh.560780	广发中证半导体材料设备主题ETF	1.9240	-5.128200%	16452.85			ST
sh.560800	鹏扬中证数字经济主题ETF	1.0460	-3.327200%	1224.02			ST
sh.560810	融通中证诚通央企ESGETF	1.1320	-3.577500%	131.84			ST
sh.560820	新华中证A50ETF	1.1700	-2.092100%	29.13			ST
sh.560850	汇添富中证信息技术应用创新产业ETF	1.5080	-4.858000%	1170.0			ST
sh.560860	万家中证工业有色金属主题ETF	1.7590	-9.979500%	153585.19			ST
sh.560880	广发中证全指家用电器ETF	1.6280	-0.973200%	3013.52			ST
sh.560890	新华中证红利低波动ETF	1.1590	-1.862800%	115.39			ST
sh.560900	摩根中证创新药产业ETF	0.8790	-2.549900%	943.13			ST
sh.560950	汇添富中证500增强策略ETF	1.3990	-3.980800%	109.51			ST
sh.560980	广发中证光伏龙头30ETF	0.8050	-0.371300%	8005.07			ST
sh.560990	中金科技先锋ETF	1.0920	-2.238100%	167.01			ST
sh.561000	华安沪深300增强策略ETF	1.2780	-2.739700%	333.43			ST
sh.561010	华安中证全指软件开发ETF	1.1950	-3.160500%	2412.22			ST
sh.561060	华安中证国有企业红利ETF	1.1200	-2.862100%	373.36			ST
sh.561080	华安中证全指自由现金流ETF	1.2990	-4.274100%	1026.81			ST
sh.561090	华安中证A500增强策略ETF	1.1990	-2.599500%	322.12			ST
sh.561100	富国中证消费电子主题ETF	1.3200	-3.649600%	2398.16			ST
sh.561120	富国中证全指家用电器ETF	1.3870	-1.140400%	1528.9			ST
sh.561130	富国中证新华社民族品牌工程ETF	0.9720	-2.213300%	1416.05			ST
sh.561160	富国中证电池主题ETF	0.7960	-1.728400%	7565.4			ST
sh.561170	富国中证绿色电力ETF	1.1040	-0.986500%	2983.56			ST
sh.561180	富国中证A100ETF	1.3100	-2.819000%	684.23			ST
sh.561190	富国中证上海环交所碳中和ETF	1.0560	-3.561600%	1334.92			ST
sh.561200	工银中证A100ETF	1.4470	-3.661800%	299.33			ST
sh.561220	工银瑞信中证诚通国企数字经济ETF	1.4940	-4.046200%	116.34			ST
sh.561230	工银瑞信中证A50ETF	1.2800	-2.513300%	3388.91			ST
sh.561260	工银瑞信中证国新央企现代能源ETF	1.2950	-2.777800%	648.48			ST
sh.561280	工银中证1000增强策略ETF	1.6650	-3.028500%	1397.24			ST
sh.561300	国泰沪深300增强策略ETF	0.9950	-2.259300%	4996.37			ST
sh.561310	国泰中证消费电子主题ETF	1.1950	-3.238900%	188.82			ST
sh.561320	国泰中证内地运输主题ETF	0.9540	-1.750800%	225.08			ST
sh.561330	国泰中证有色金属矿业主题ETF	2.1540	-9.987500%	30022.83			ST
sh.561350	国泰中证500ETF	1.2590	-4.331300%	3895.91			ST
sh.561360	国泰中证油气产业ETF	1.3710	-5.837900%	50085.95			ST
sh.561370	国泰中证2000ETF	1.4860	-2.108000%	21.64			ST
sh.561380	国泰恒生A股电网设备ETF	1.9020	1.062700%	24196.9			ST
sh.561500	华泰柏瑞中证企业核心竞争力50ETF	0.8110	-2.524000%	625.55			ST
sh.561510	华泰柏瑞中证中药ETF	1.0090	-1.368500%	215.38			ST
sh.561550	华泰柏瑞中证500增强策略ETF	1.3460	-4.471300%	12759.14			ST
sh.561560	华泰柏瑞中证全指电力公用事业ETF	1.2330	-0.963900%	5407.04			ST
sh.561570	华泰柏瑞中证油气产业ETF	1.2880	-5.084700%	1898.33			ST
sh.561580	华泰柏瑞中证中央企业红利ETF	1.2270	-3.309700%	14357.83			ST
sh.561590	华泰柏瑞中证1000增强策略ETF	1.4840	-3.322500%	425.17			ST
sh.561600	平安中证消费电子主题ETF	1.2260	-3.464600%	1565.3			ST
sh.561660	平安中证通用航空主题ETF	1.3030	-1.362600%	886.28			ST
sh.561680	平安中证A500红利低波动ETF	0.9880	-1.691500%	486.32			ST
sh.561700	博时中证全指电力公用事业ETF	1.0660	-1.113200%	495.21			ST
sh.561750	博时中证A50ETF	1.1370	-2.986300%	193.32			ST
sh.561760	博时中证油气资源ETF	1.2590	-5.834000%	2703.18			ST
sh.561770	博时中证A100ETF	1.2350	-2.832400%	42.08			ST
sh.561780	博时中证1000增强策略ETF	1.5650	-4.105400%	1188.2			ST
sh.561790	博时中证国新央企现代能源ETF	1.3040	-2.175500%	485.27			ST
sh.561800	华富中证稀有金属主题ETF	1.0700	-4.973400%	5484.36			ST
sh.561870	华富中证全指自由现金流ETF	1.2950	-4.003000%	951.96			ST
sh.561880	华富中证A100ETF	1.2640	-2.769200%	479.0			ST
sh.561900	招商沪深300ESG基准ETF	0.9750	-2.402400%	121.03			ST
sh.561910	招商中证电池主题ETF	0.7940	-1.854100%	21274.72			ST
sh.561920	招商中证疫苗与生物技术ETF	0.7020	-2.904600%	494.13			ST
sh.561930	招商沪深300ETF	1.5130	-2.197800%	2739.88			ST
sh.561950	招商中证500增强策略ETF	1.4440	-3.925500%	502.4			ST
sh.561960	招商中证国新央企股东回报ETF	1.2340	-3.968900%	543.08			ST
sh.561980	招商中证半导体产业ETF	2.2450	-4.305200%	27757.37			ST
sh.561990	招商沪深300增强策略ETF	1.0420	-1.975500%	5207.31			ST
sh.562000	华宝中证A100ETF	0.5890	-2.965400%	603.69			ST
sh.562010	华宝中证绿色能源ETF	0.9750	-2.694600%	103.13			ST
sh.562030	华宝中证信息技术应用创新产业ETF	0.5670	-4.865800%	539.59			ST
sh.562050	华宝中证制药ETF	0.9750	-2.791600%	1341.98			ST
sh.562060	华宝标普中国A股红利机会ETF	0.6490	-2.406000%	7427.77			ST
sh.562070	华宝沪深300增强策略ETF	0.9990	-1.866400%	1431.95			ST
sh.562080	华宝沪深300自由现金流ETF	0.6220	-3.416100%	5614.79			ST
sh.562300	银华中证内地低碳经济主题ETF	0.7520	-0.529100%	119.14			ST
sh.562310	银华沪深300成长ETF	1.0220	-2.387800%	3690.94			ST
sh.562320	银华沪深300价值ETF	1.3360	-1.692400%	1795.48			ST
sh.562330	银华中证500价值ETF	1.2590	-4.112700%	125.55			ST
sh.562340	银华中证500质量成长ETF	1.3540	-3.423700%	287.87			ST
sh.562350	银华中证全指电力公用事业ETF	1.0700	-1.200400%	315.86			ST
sh.562360	银华中证机器人ETF	1.1260	-2.087000%	2296.97			ST
sh.562380	银华中证国新央企科技引领ETF	1.1310	-3.908200%	244.14			ST
sh.562390	银华中证中药ETF	0.9440	-1.358400%	230.46			ST
sh.562500	华夏中证机器人ETF	1.0440	-1.879700%	142290.61			ST
sh.562510	华夏中证旅游主题ETF	0.7970	-1.239200%	7424.05			ST
sh.562520	华夏中证智选1000成长创新策略ETF	1.4230	-3.656100%	385.01			ST
sh.562530	华夏中证智选1000价值稳健策略ETF	1.3710	-3.109500%	248.76			ST
sh.562550	华夏中证绿色电力ETF	1.0990	-1.080100%	1992.54			ST
sh.562560	华夏中证全指信息技术ETF	1.9150	-4.202100%	91.57			ST
sh.562570	华夏中证信息技术应用创新产业ETF	1.4960	-4.408900%	2599.2			ST
sh.562580	华夏中证全指可选消费ETF	1.2340	-2.604600%	85.23			ST
sh.562590	华夏中证半导体材料设备主题ETF	1.8360	-5.018100%	23018.56			ST
sh.562600	华夏中证全指医疗器械ETF	0.8700	-2.356900%	3141.92			ST
sh.562660	华夏中证2000ETF	1.8320	-3.068800%	4895.94			ST
sh.562700	华夏中证汽车零部件主题ETF	1.4800	-2.181100%	1730.35			ST
sh.562800	嘉实中证稀有金属主题ETF	1.0000	-5.123300%	51947.67			ST
sh.562810	嘉实上证综合增强策略ETF	1.1490	-2.791900%	357.18			ST
sh.562820	嘉实中证全指集成电路ETF	2.5020	-5.798200%	2278.47			ST
sh.562850	嘉实中证国新央企现代能源ETF	1.3110	-2.527900%	586.91			ST
sh.562860	嘉实中证疫苗与生物技术ETF	0.6790	-3.000000%	1370.83			ST
sh.562870	嘉实中证全指证券公司ETF	0.9930	-1.095600%	1115.57			ST
sh.562880	嘉实中证电池主题ETF	0.8100	-2.055600%	3793.33			ST
sh.562890	嘉实中证A50ETF	1.3190	-2.151300%	3302.65			ST
sh.562900	易方达中证现代农业主题ETF	0.7730	-3.975200%	2192.83			ST
sh.562910	易方达中证装备产业ETF	0.9090	-1.088100%	929.17			ST
sh.562920	易方达中证信息安全主题ETF	1.0840	-2.254300%	742.48			ST
sh.562930	易方达中证软件服务ETF	0.9430	-3.083200%	7072.49			ST
sh.562950	易方达中证消费电子主题ETF	1.2660	-3.432500%	4109.5			ST
sh.562960	易方达中证绿色电力ETF	1.0990	-0.812300%	326.24			ST
sh.562970	易方达中证光伏产业ETF	1.2070	-0.903100%	3236.56			ST
sh.562990	易方达中证上海环交所碳中和ETF	1.0510	-4.105800%	2122.81			ST
sh.563000	易方达MSCI中国A50互联互通ETF	1.0470	-2.514000%	4504.9			ST
sh.563010	易方达中证电信主题ETF	1.9260	-2.874400%	1878.95			ST
sh.563020	易方达中证红利低波动ETF	1.1750	-1.343400%	21848.64			ST
sh.563030	易方达中证500增强策略ETF	1.4260	-5.059900%	348.71			ST
sh.563050	易方达中证国新央企科技引领ETF	1.1670	-2.992500%	498.37			ST
sh.563060	易方达中证国资央企50ETF	1.1030	-3.075600%	67.25			ST
sh.563080	易方达中证A50ETF	1.3210	-2.509200%	9183.53			ST
sh.563090	易方达上证50增强策略ETF	1.2620	-3.146600%	690.11			ST
sh.563150	银华中证油气资源ETF	1.2440	-5.757600%	2950.27			ST
sh.563180	银华中证高股息策略ETF	1.1260	-2.426300%	1184.66			ST
sh.563200	富国中证2000ETF	1.6010	-2.615600%	358.87			ST
sh.563210	富国恒生A股专精特新企业ETF	1.6600	-5.251100%	2112.04			ST
sh.563220	富国中证A500ETF	1.2580	-2.782100%	93309.88			ST
sh.563230	富国中证卫星产业ETF	1.5930	-1.301100%	67240.34			ST
sh.563280	富国MSCI中国A50互联互通增强策略ETF	1.3520	-2.029000%	209.02			ST
sh.563300	华泰柏瑞中证2000ETF	1.4550	-2.870500%	54610.87			ST
sh.563320	华泰柏瑞中证通用航空主题ETF	1.1900	-1.408500%	1293.37			ST
sh.563330	华泰柏瑞中证A股ETF	4.2950	-3.113000%	4136.6			ST
sh.563350	华泰柏瑞中证A50ETF	1.3500	-1.960800%	5715.15			ST
sh.563360	华泰柏瑞中证A500ETF	1.2790	-2.959000%	1245392.53			ST
sh.563380	华泰柏瑞航空航天ETF	1.2150	-1.539700%	10291.55			ST
sh.563390	华泰柏瑞中证全指自由现金流ETF	1.3120	-4.163600%	13658.09			ST
sh.563500	华宝中证A500ETF	0.6290	-3.230800%	3403.58			ST
sh.563510	易方达中证A500红利低波动ETF	0.9840	-1.698300%	629.62			ST
sh.563520	沪深300ETF永赢	1.1790	-2.238800%	2689.37			ST
sh.563530	易方达中证卫星产业ETF	1.5750	-1.930300%	19474.37			ST
sh.563550	摩根中证A500增强策略ETF	1.2450	-2.734400%	713.69			ST
sh.563570	兴业中证金融科技ETF	0.9750	-1.614500%	1514.23			ST
sh.563580	万家中证800自由现金流ETF	1.1940	-4.784700%	4156.8			ST
sh.563590	国寿安保中证A500红利低波动ETF	0.9770	-1.412700%	202.12			ST
sh.563600	易方达中证A500增强策略ETF	1.0650	-2.203900%	475.99			ST
sh.563620	兴业中证全指自由现金流ETF	1.1650	-4.429900%	441.73			ST
sh.563630	国联安中证A500增强ETF	1.2440	-2.964100%	376.45			ST
sh.563650	兴业中证A500ETF	1.2780	-3.034900%	1471.18			ST
sh.563660	银河中证A500ETF	1.2570	-2.934400%	1201.37			ST
sh.563670	鹏华中证金融科技主题ETF	0.9010	-1.530100%	339.89			ST
sh.563680	汇添富中证800自由现金流ETF	1.2820	-4.684000%	1223.93			ST
sh.563690	永赢中证红利低波ETF	1.0060	-1.178800%	880.34			ST
sh.563700	易方达中证红利价值ETF	1.0370	-1.706200%	1057.02			ST
sh.563750	汇添富中证500ETF	1.0980	-4.604700%	5216.34			ST
sh.563760	中银中证全指自由现金流ETF	1.2570	-4.410600%	8807.45			ST
sh.563770	招商中证全指自由现金流ETF	1.2880	-4.380100%	1980.14			ST
sh.563780	方正富邦中证全指自由现金流ETF	1.2860	-4.670100%	2904.33			ST
sh.563790	鹏华中证卫星产业ETF	1.1910	-1.407300%	10653.64			ST
sh.563800	广发中证A500ETF	1.2070	-2.818000%	97341.06			ST
sh.563830	博时中证全指自由现金流ETF	1.2680	-5.018700%	2174.7			ST
sh.563850	广发中证全指食品ETF	1.0080	-1.562500%	967.0			ST
sh.563860	海富通中证A500ETF	1.2790	-2.067400%	1938.83			ST
sh.563870	鹏华中证通用航空主题ETF	0.9420	-0.946400%	502.6			ST
sh.563880	汇添富中证A500ETF	1.2490	-2.725900%	21108.98			ST
sh.563890	创金合信中证国有企业红利ETF	1.0190	-2.488000%	162.39			ST
sh.563900	摩根沪深300自由现金流ETF	1.1880	-3.727700%	2856.69			ST
sh.563930	招商上证综合增强策略ETF	1.0200	-2.578800%	1267.91			ST
sh.563960	兴全沪深300质量ETF	0.9730	-1.318500%	774.69			ST
sh.563980	鑫元中证800红利低波动ETF	0.9560	-1.544800%	373.33			ST
sh.563990	富国中证800自由现金流ETF	1.3020	-4.685200%	3218.69			ST
sh.588000	华夏上证科创板50成份ETF	1.5280	-3.778300%	487046.4			ST
sh.588010	博时上证科创板新材料ETF	0.9120	-3.797500%	2942.02			ST
sh.588020	易方达上证科创板成长ETF	2.0660	-3.638100%	11684.45			ST
sh.588030	博时上证科创板100ETF	1.5040	-4.507900%	40428.92			ST
sh.588040	鹏华科创板50ETF	1.4910	-3.370100%	867.24			ST
sh.588050	工银瑞信上证科创板50成份ETF	1.4930	-3.677400%	35245.32			ST
sh.588060	广发上证科创板50成份ETF	0.9250	-3.846200%	20351.81			ST
sh.588070	万家上证科创板成长ETF	1.7800	-3.260900%	297.17			ST
sh.588080	易方达上证科创板50ETF	1.4810	-3.706100%	135522.12			ST
sh.588090	华泰柏瑞上证科创板50成份ETF	1.4960	-3.670300%	25565.74			ST
sh.588100	嘉实上证科创板新一代信息技术ETF	2.1420	-4.246800%	3806.1			ST
sh.588110	广发上证科创板成长ETF	2.0190	-3.581700%	1345.54			ST
sh.588120	国泰上证科创板100ETF	1.5120	-4.364300%	9724.29			ST
sh.588130	华夏上证科创板生物医药ETF	1.0660	-3.002700%	588.23			ST
sh.588140	广发上证科创200ETF	1.1430	-3.787900%	729.86			ST
sh.588150	南方上证科创板50成份ETF	1.0230	-3.672300%	3104.75			ST
sh.588160	南方上证科创板新材料ETF	0.9310	-3.722900%	740.19			ST
sh.588170	华夏上证科创板半导体材料设备主题ETF	1.7040	-5.490800%	101410.99			ST
sh.588180	国联安科创ETF	0.9390	-3.593400%	3028.24			ST
sh.588190	银华上证科创板100ETF	1.4930	-4.600600%	27053.71			ST
sh.588200	嘉实上证科创板芯片ETF	2.6230	-5.135600%	443346.73			ST
sh.588210	易方达上证科创板100ETF	1.4890	-4.428800%	952.05			ST
sh.588220	鹏华上证科创板100ETF	1.4960	-4.591800%	69446.77			ST
sh.588230	华泰柏瑞上证科创板200ETF	1.7080	-3.557300%	14826.2			ST
sh.588240	鹏华上证科创板200ETF	1.5570	-4.243500%	3594.79			ST
sh.588250	鹏华上证科创板生物医药ETF	1.0850	-3.125000%	1180.22			ST
sh.588260	华安上证科创板新一代信息技术ETF	2.1050	-4.012800%	571.37			ST
sh.588270	易方达上证科创板200ETF	1.5740	-3.965800%	1910.74			ST
sh.588280	华安上证科创板50ETF	1.0510	-3.666400%	1965.61			ST
sh.588290	华安上证科创板芯片ETF	2.5710	-4.813000%	28104.74			ST
sh.588300	招商中证科创创业50ETF	0.9780	-1.708500%	7586.0			ST
sh.588310	方正富邦中证科创创业50ETF	1.0250	-2.566500%	223.12			ST
sh.588320	广发中证科创创业50增强策略ETF	1.5090	-2.393300%	361.51			ST
sh.588330	华宝双创龙头ETF	0.9550	-2.351700%	4579.34			ST
sh.588350	鹏扬中证科创创业50ETF	1.4640	-2.400000%	576.26			ST
sh.588360	国泰中证科创创业50ETF	1.0260	-2.378700%	2609.24			ST
sh.588370	南方上证科创板50成份增强策略ETF	1.5400	-3.750000%	441.32			ST
sh.588380	富国中证科创创业50ETF	0.9640	-2.132000%	11001.01			ST
sh.588390	博时中证科创创业50ETF	1.0220	-2.201000%	1678.83			ST
sh.588400	嘉实中证科创创业50ETF	0.9530	-2.256400%	3787.43			ST
sh.588410	鹏华中证科创创业人工智能ETF	1.1420	-1.974200%	1601.83			ST
sh.588420	摩根中证科创创业人工智能ETF	1.1340	-3.159700%	4033.11			ST
sh.588430	工银瑞信中证科创创业人工智能ETF	1.1490	-3.607400%	2632.34			ST
sh.588450	招商上证科创板50成份增强策略ETF	1.9210	-3.467300%	1059.83			ST
sh.588460	鹏华上证科创板50成份增强策略ETF	1.7310	-3.025200%	4701.62			ST
sh.588500	易方达上证科创板100增强策略ETF	2.1920	-4.571200%	469.24			ST
sh.588520	永赢上证科创板综合价格增强策略ETF	1.3730	-3.445900%	500.45			ST
sh.588550	易方达上证科创板综合增强策略ETF	1.1810	-2.638100%	229.84			ST
sh.588660	兴银中证科创创业50ETF	1.6020	-1.717800%	514.03			ST
sh.588670	嘉实上证科创板综合增强策略ETF	1.5550	-3.774800%	212.26			ST
sh.588680	广发上证科创板100增强策略ETF	2.1850	-3.998200%	624.58			ST
sh.588690	银华上证科创板综合增强策略ETF	1.1260	-3.347600%	475.04			ST
sh.588700	嘉实上证科创板生物医药ETF	1.0360	-2.814300%	4363.41			ST
sh.588710	华泰柏瑞上证科创板半导体材料设备主题ETF	1.7630	-5.367700%	24790.38			ST
sh.588720	中银上证科创板50ETF	1.4560	-3.767300%	1159.81			ST
sh.588730	易方达上证科创板人工智能ETF	1.6250	-3.959800%	15650.41			ST
sh.588750	汇添富上证科创板芯片ETF	1.7510	-4.991900%	17773.47			ST
sh.588760	广发上证科创板人工智能ETF	0.8340	-4.248000%	26349.26			ST
sh.588770	摩根上证科创板新一代信息技术ETF	1.5310	-5.318500%	4883.69			ST
sh.588780	国联安科创芯片设计ETF	1.7620	-5.421400%	16187.33			ST
sh.588790	博时科创板人工智能ETF	0.8820	-3.921600%	83449.38			ST
sh.588800	华夏上证科创板100ETF	1.4770	-4.339400%	30180.61			ST
sh.588810	富国上证科创板芯片ETF	1.8490	-4.935700%	6675.77			ST
sh.588820	华夏上证科创板200ETF	1.8060	-3.885000%	3812.18			ST
sh.588830	鹏华上证科创板新能源ETF	1.5810	-2.707700%	14986.98			ST
sh.588840	万家上证科创板50成份ETF	1.3450	-3.584200%	462.64			ST
sh.588850	嘉实上证科创板工业机械ETF	1.5280	-3.045700%	1195.15			ST
sh.588860	工银瑞信上证科创板生物医药ETF	0.6890	-2.957700%	1968.97			ST
sh.588870	汇添富上证科创板50成份ETF	1.4780	-3.776000%	5590.08			ST
sh.588880	华泰柏瑞上证科创板100ETF	1.4650	-4.622400%	1796.84			ST
sh.588890	南方上证科创板芯片ETF	2.9540	-4.863100%	12630.29			ST
sh.588900	南方上证科创板100ETF	1.5170	-4.410800%	1983.72			ST
sh.588910	建信上证智选科创板创新价值ETF	1.4100	-3.754300%	1871.69			ST
sh.588920	鹏华上证科创板芯片ETF	1.6870	-4.850500%	3517.29			ST
sh.588930	银华上证科创板人工智能ETF	1.7200	-4.071400%	11518.59			ST
sh.588940	富国上证科创板50成份ETF	1.4960	-3.359200%	3714.42			ST
sh.588950	景顺长城上证科创板50成份ETF	1.5010	-3.966700%	1492.32			ST
sh.588960	富国上证科创板新能源ETF	1.4320	-2.452300%	1865.06			ST
sh.588980	广发上证科创板100ETF	1.3600	-4.292800%	131.82			ST
sh.588990	博时上证科创板芯片ETF	2.7270	-5.015700%	4195.82			ST
sh.589000	华夏上证科创板综合ETF	1.4050	-3.833000%	16216.26			ST
sh.589010	华夏上证科创板人工智能ETF	1.5600	-3.703700%	18276.13			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.3760	-5.624100%	8948.58			ST
sh.589030	易方达上证科创板芯片设计主题ETF	1.0250	-5.092600%	8791.47			ST
sh.589050	兴业科创价格ETF	1.2360	-4.408400%	283.12			ST
sh.589060	东财上证科创板综合价格ETF	1.4670	-3.740200%	390.37			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9630	-5.402800%	9865.43			ST
sh.589080	汇添富上证科创板综合ETF	1.4010	-3.711300%	2690.49			ST
sh.589090	鹏华科创板人工智能ETF	1.1740	-4.085000%	1074.18			ST
sh.589100	国泰上证科创板芯片ETF	1.6830	-5.236500%	3248.34			ST
sh.589110	国泰上证科创板人工智能ETF	1.0210	-3.770000%	1681.08			ST
sh.589120	汇添富上证科创板创新药ETF	0.8020	-2.787900%	4704.25			ST
sh.589130	易方达上证科创板芯片ETF	1.0410	-4.231800%	4307.55			ST
sh.589150	平安上证科创板50成份ETF	1.0700	-2.903800%	863.96			ST
sh.589160	广发上证科创板芯片ETF	0.9530	-4.413200%	3484.32			ST
sh.589180	汇添富上证科创板新材料ETF	1.5080	-4.557000%	638.83			ST
sh.589190	华宝上证科创板芯片ETF	0.9530	-4.795200%	5382.81			ST
sh.589200	工银瑞信上证科创板200ETF	1.3070	-3.826300%	683.13			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2140	-5.672100%	1313.22			ST

更新频率：每日收盘 | A股最新数据