2026-01-30 A股行情数据(第4组): sh.600618 - sh.601958 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-30 沪深 A 股行情，代码区间从 sh.600618 至 sh.601958，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600618	氯碱化工	17.7000	5.861200%	102733.43	25.792755	2.257501	-
sh.600619	海立股份	18.7800	-1.983300%	36976.45	303.252152	3.291632	-
sh.600620	天宸股份	6.7900	0.741800%	5095.16	75.043674	3.142712	-
sh.600621	华鑫股份	16.6300	-1.945800%	65749.96	31.113219	1.970460	-
sh.600622	光大嘉宝	2.8700	-3.367000%	12831.63	-2.815173	1.463666	-
sh.600623	华谊集团	10.0600	0.299100%	34634.43	34.635022	0.963738	-
sh.600624	ST复华	5.2500	-2.416400%	6097.82	-29.966714	5.732856	ST
sh.600626	申达股份	4.9200	-0.606100%	8593.94	76.097830	2.022701	-
sh.600628	新世界	7.9500	0.125900%	12812.16	74.446087	1.210800	-
sh.600629	华建集团	20.1400	0.099400%	42039.68	65.609635	3.684189	-
sh.600630	龙头股份	9.1900	0.547000%	9510.25	123.455200	5.069430	-
sh.600633	浙数文化	15.4700	-2.765600%	103033.63	34.319925	1.922990	-
sh.600635	大众公用	6.4100	-1.384600%	41743.81	32.484940	2.086341	-
sh.600636	*ST国化	8.9800	0.111500%	3533.18	-11.067064	1.914033	ST
sh.600637	东方明珠	11.3600	-3.071700%	106403.77	77.689772	1.279201	-
sh.600638	新黄浦	7.4900	2.602700%	10036.0	31.001606	1.094364	-
sh.600639	浦东金桥	10.5600	-2.403000%	12052.5	12.479812	0.818310	-
sh.600640	国脉文化	14.6400	2.234600%	47397.66	542.119887	2.928685	-
sh.600641	先导基电	18.9400	-1.865300%	57493.35	111.640085	2.162430	-
sh.600642	申能股份	8.3300	-0.596700%	26783.94	10.247531	1.109945	-
sh.600643	爱建集团	4.9700	-1.192800%	8568.13	-13.394760	0.661970	-
sh.600644	乐山电力	11.3700	2.989100%	41394.86	245.033405	3.110228	-
sh.600645	中源协和	25.8000	-1.300700%	17997.58	161.521318	3.253182	-
sh.600648	外高桥	10.5900	-1.762500%	4835.99	21.193497	0.949416	-
sh.600649	城投控股	5.3000	-5.525800%	67705.26	17.805508	0.629647	-
sh.600650	锦江在线	15.6700	-0.444700%	15039.14	69.643582	2.018961	-
sh.600651	飞乐音响	8.1800	0.122400%	25769.81	413.089610	8.226429	-
sh.600653	申华控股	1.9100	-0.520800%	4744.04	642.849624	5.085711	-
sh.600654	中安科	3.8800	-1.522800%	24550.1	53.963275	6.465114	-
sh.600655	豫园股份	5.5900	-5.414600%	48140.3	-14.297252	0.631098	-
sh.600657	信达地产	3.4400	-2.272700%	11876.72	-1.633411	0.529436	-
sh.600658	电子城	5.2100	-1.698100%	10153.24	-3.976024	1.051133	-
sh.600660	福耀玻璃	61.7400	-0.643700%	86678.18	17.739155	4.542076	-
sh.600661	昂立教育	10.6900	-0.926800%	5827.27	-141.140108	22.766302	-
sh.600662	外服控股	6.1800	0.162100%	26371.02	12.760256	2.797582	-
sh.600663	陆家嘴	8.2000	-4.093600%	15203.34	27.244977	1.630854	-
sh.600664	哈药股份	3.5200	-0.565000%	11890.61	19.737420	1.566865	-
sh.600665	天地源	3.5200	0.284900%	4010.52	-2.270258	1.145234	-
sh.600666	奥瑞德	3.5100	-2.770100%	30549.02	65.719914	8.548105	-
sh.600667	太极实业	11.2200	10.000000%	391042.75	40.045667	2.710891	-
sh.600668	尖峰集团	11.0900	0.090300%	6967.6	6.663995	0.792994	-
sh.600671	天目药业	19.1300	3.126700%	9445.51	70.275056	34.983275	-
sh.600673	东阳光	27.2400	-0.036700%	109102.6	84.687626	8.419781	-
sh.600674	川投能源	13.9200	0.360500%	44577.93	15.754085	1.528775	-
sh.600675	中华企业	2.9500	-1.666700%	22437.42	31.729260	1.215065	-
sh.600676	交运股份	7.7900	0.776200%	23902.38	-41.115075	1.561344	-
sh.600678	四川金顶	12.9100	-2.197000%	100737.9	236.700142	15.979695	-
sh.600679	上海凤凰	13.0800	0.692800%	6034.47	-92.286149	3.150009	-
sh.600681	百川能源	4.3400	0.930200%	31116.58	17.323095	1.656851	-
sh.600682	南京新百	7.1500	0.140100%	18100.08	43.537958	0.543363	-
sh.600683	京投发展	4.8900	1.663200%	14485.9	-6.210462	-28.014360	-
sh.600684	珠江股份	4.8600	-1.219500%	68843.2	153.883435	10.817903	-
sh.600685	中船防务	31.4400	-2.056100%	57234.66	52.584790	2.473403	-
sh.600686	金龙汽车	16.5600	-1.193300%	38561.68	36.131343	3.632181	-
sh.600688	上海石化	3.2600	-0.911900%	43116.35	-229.781865	1.416238	-
sh.600689	上海三毛	13.6400	2.865800%	5685.05	157.894041	5.788942	-
sh.600690	海尔智家	25.1100	-1.374700%	123556.01	11.231375	1.969224	-
sh.600691	潞化科技	3.2100	-0.310600%	11190.36	-11.600497	2.108835	-
sh.600692	亚通股份	7.6500	4.794500%	19878.17	-187.049395	2.910328	-
sh.600693	东百集团	14.5600	1.181400%	94621.47	274.827379	3.584171	-
sh.600694	大商股份	18.2000	-0.328600%	15545.28	12.533115	0.709888	-
sh.600696	*ST岩石	2.1800	4.807700%	5264.24	-2.874238	2.537182	ST
sh.600697	欧亚集团	13.7200	0.586500%	9664.04	-78.796029	0.951284	-
sh.600698	湖南天雁	8.2400	0.121500%	7245.36	2108.727324	11.426937	-
sh.600699	均胜电子	27.9800	-0.709700%	97280.51	38.088277	3.029412	-
sh.600702	舍得酒业	56.3000	-5.362200%	166006.06	125.822044	2.642615	-
sh.600703	三安光电	16.1600	-0.676100%	229443.42	855.150385	2.280713	-
sh.600704	物产中大	5.8500	-0.847500%	42663.37	7.963501	0.739375	-
sh.600706	曲江文旅	10.9700	0.550000%	13759.59	113.467716	4.408845	-
sh.600707	彩虹股份	6.7200	-4.136900%	51424.81	61.802518	1.107069	-
sh.600708	光明地产	4.1100	-3.747100%	18267.69	-7.238955	1.002112	-
sh.600710	苏美达	11.6800	4.753400%	39863.6	11.262326	1.854430	-
sh.600711	盛屯矿业	16.1600	-9.569100%	343136.63	24.892183	2.958014	-
sh.600712	南宁百货	6.5600	0.923100%	5769.86	-96.633012	4.482989	-
sh.600713	南京医药	5.5300	1.467900%	12949.36	13.638914	1.038882	-
sh.600714	金瑞矿业	15.5200	-9.976800%	31696.8	78.940545	5.818746	-
sh.600715	文投控股	2.2900	1.777800%	16591.52	-18.216571	8.278001	-
sh.600716	凤凰股份	4.2700	-0.233600%	4389.21	-28.310733	0.794515	-
sh.600717	天津港	4.8300	0.000000%	12189.84	15.871826	0.701090	-
sh.600718	东软集团	10.4600	-5.935300%	68977.83	-326.504383	1.320805	-
sh.600719	大连热电	6.5900	1.073600%	19239.96	-18.760348	9.050395	-
sh.600720	中交设计	7.4100	-1.200000%	8634.64	11.165596	1.114213	-
sh.600721	百花医药	9.1900	0.000000%	8965.13	70.398220	4.451878	-
sh.600722	金牛化工	8.7300	1.393700%	111193.4	119.521390	4.809811	-
sh.600724	宁波富达	6.9400	1.462000%	10647.34	45.833824	3.515680	-
sh.600725	云维股份	4.7600	-2.857100%	26286.84	-82.750893	20.934349	-
sh.600726	华电能源	2.5500	0.000000%	10790.42	-1006.085174	4.903058	-
sh.600727	鲁北化工	7.5600	0.000000%	14520.08	59.431343	1.247291	-
sh.600728	佳都科技	6.8800	-2.961900%	54200.56	54.936821	1.867420	-
sh.600729	重庆百货	24.6000	0.654700%	17984.96	10.615067	1.375046	-
sh.600730	中国高科	10.4400	-1.416400%	15485.83	724.156797	3.418316	-
sh.600731	湖南海利	7.5700	1.474500%	7912.53	16.087253	1.335432	-
sh.600732	爱旭股份	13.6000	-4.427300%	81277.83	-9.533104	4.451109	-
sh.600733	北汽蓝谷	8.0500	-0.617300%	116276.04	-7.627515	21.498406	-
sh.600734	实达集团	4.5600	1.785700%	45839.16	-83.848973	32.006514	-
sh.600735	ST新华锦	6.1700	1.313600%	16694.55	-16.594046	2.168544	ST
sh.600736	苏州高新	6.9500	-1.974600%	29758.16	46.486001	1.071752	-
sh.600737	中粮糖业	17.7400	2.012700%	142258.55	27.770356	3.364516	-
sh.600738	丽尚国潮	5.3600	-0.186200%	8287.87	50.387102	2.000160	-
sh.600739	辽宁成大	12.5100	-2.872700%	25823.37	22.180056	0.650513	-
sh.600740	山西焦化	4.6400	-2.315800%	102812.57	-299.991760	0.780814	-
sh.600741	华域汽车	19.2300	0.944900%	48484.69	8.780179	0.936690	-
sh.600742	富维股份	9.7500	0.827300%	6755.24	14.482155	0.834779	-
sh.600743	华远控股	1.9200	-1.538500%	3588.47	-6.293180	7.117435	-
sh.600744	华银电力	6.5000	1.880900%	47881.55	62.819647	9.278146	-
sh.600745	闻泰科技	39.4000	-1.302600%	173682.19	-28.278991	1.444103	-
sh.600746	江苏索普	7.9200	2.590700%	12625.21	70.319155	1.696454	-
sh.600748	上实发展	5.5700	-2.792300%	11109.17	-16.525268	0.983861	-
sh.600749	西藏旅游	16.6200	0.788400%	12579.85	129.171661	3.505975	-
sh.600750	华润江中	24.8600	1.676900%	21509.08	17.420362	4.158808	-
sh.600751	海航科技	3.7000	-1.595700%	23185.72	97.859368	1.416516	-
sh.600753	*ST海钦	8.8600	1.257100%	7658.94	-14.803928	91.760838	ST
sh.600754	锦江酒店	27.2300	1.642400%	40548.48	52.654916	1.832921	-
sh.600755	厦门国贸	6.9900	1.011600%	36942.98	30.443545	0.760103	-
sh.600756	浪潮软件	17.6200	0.113600%	34880.99	-59.990325	2.929923	-
sh.600757	长江传媒	9.2000	0.217900%	16139.18	10.012755	1.128895	-
sh.600758	辽宁能源	3.9700	-0.501300%	21999.43	126.214888	0.947265	-
sh.600759	洲际油气	5.4500	-4.217900%	618327.09	54.475993	2.572276	-
sh.600760	中航沈飞	54.9800	-0.990500%	100297.86	53.059043	7.143427	-
sh.600761	安徽合力	21.8200	-6.190900%	116121.51	15.398450	1.803273	-
sh.600763	通策医疗	46.0000	-3.137500%	49181.69	39.785772	4.736807	-
sh.600764	中国海防	26.8700	-2.785800%	26942.32	81.913284	2.311051	-
sh.600765	中航重机	18.7100	-5.790500%	138807.36	125.018856	2.055921	-
sh.600768	宁波富邦	17.8400	5.312900%	25111.99	174.744700	6.161617	-
sh.600769	祥龙电业	12.3300	0.982800%	7572.44	250.172979	38.472894	-
sh.600770	综艺股份	6.7200	0.900900%	50634.93	178.767188	2.547826	-
sh.600771	广誉远	17.9700	-2.864900%	17031.06	106.784718	5.335232	-
sh.600773	西藏城投	13.4900	-5.598300%	34731.67	261.371731	2.718919	-
sh.600774	汉商集团	10.3400	-5.050500%	17692.07	-393.390665	1.826911	-
sh.600775	南京熊猫	13.8800	-2.459600%	47164.06	-70.607215	4.194666	-
sh.600776	东方通信	18.5000	-0.804300%	103468.95	56.449178	6.145706	-
sh.600777	*ST新潮	4.1500	0.484300%	11323.26	16.461377	1.199734	ST
sh.600778	友好集团	7.3100	-0.679300%	11482.1	371.931472	9.900722	-
sh.600779	水井坊	41.6800	-0.738300%	100590.77	37.487640	4.036643	-
sh.600780	通宝能源	6.1800	0.162100%	7962.49	11.522237	0.864176	-
sh.600782	新钢股份	4.0500	-1.459900%	39514.66	13.271622	0.487506	-
sh.600783	鲁信创投	23.2100	-0.471700%	56366.4	100.105030	3.648060	-
sh.600784	鲁银投资	7.2100	0.980400%	8014.65	23.341945	1.493284	-
sh.600785	新华百货	21.2000	-7.786000%	84975.94	35.827521	2.079832	-
sh.600787	中储股份	5.9300	0.850300%	24895.12	30.753898	0.925470	-
sh.600789	鲁抗医药	9.2900	-1.900700%	55644.65	51.441764	2.453817	-
sh.600790	轻纺城	3.9100	-4.401000%	10377.59	68.708558	0.989333	-
sh.600791	京能置业	6.1100	-1.768500%	12190.95	-10.061611	7.013393	-
sh.600792	云煤能源	4.6100	5.251100%	56981.84	-9.599126	1.799543	-
sh.600793	宜宾纸业	21.1200	2.226500%	12426.34	-53.740002	15.699703	-
sh.600794	保税科技	3.8700	-0.769200%	8333.29	54.817492	1.768022	-
sh.600795	国电电力	4.6300	-0.215500%	105195.85	11.133747	1.348942	-
sh.600796	钱江生化	6.8300	3.484800%	14316.19	32.425328	1.728628	-
sh.600797	浙大网新	10.6500	-1.297500%	63180.76	634.555108	3.134365	-
sh.600798	宁波海运	3.8000	-1.298700%	19544.01	-5821.207523	1.174629	-
sh.600800	渤海化学	4.6200	-3.750000%	26582.81	-7.605236	4.315539	-
sh.600801	华新建材	25.0000	-2.114300%	58087.99	15.838022	1.646089	-
sh.600802	福建水泥	6.3000	-0.943400%	8922.06	-404.757706	2.607908	-
sh.600803	新奥股份	19.5100	0.205400%	20641.49	13.640561	2.545075	-
sh.600805	悦达投资	5.6800	0.353400%	8102.94	62.264268	1.119940	-
sh.600807	济高发展	3.4900	-2.240900%	14030.58	-3.667143	70.371968	-
sh.600808	马钢股份	4.1900	-3.899100%	52506.47	-15.811472	1.341219	-
sh.600809	山西汾酒	171.0100	-3.612900%	269364.73	16.965029	5.379755	-
sh.600810	神马股份	9.0900	2.020200%	28023.5	-209.781090	1.482427	-
sh.600812	华北制药	5.6700	-0.700500%	12791.27	53.150004	1.767083	-
sh.600814	杭州解百	8.0600	0.000000%	7127.68	30.169631	1.588317	-
sh.600815	厦工股份	3.1200	-1.577300%	12366.02	-787.549774	3.646964	-
sh.600816	建元信托	2.8700	-2.047800%	20542.21	446.858710	2.035558	-
sh.600817	宇通重工	12.3700	-2.058600%	12017.73	23.269053	2.714542	-
sh.600818	中路股份	9.8800	1.437400%	5598.92	-76.349735	5.684448	-
sh.600819	耀皮玻璃	8.3500	-1.995300%	9979.72	56.730576	2.302042	-
sh.600820	隧道股份	6.7900	1.343300%	40958.93	8.369362	0.685930	-
sh.600821	金开新能	5.9700	-0.333900%	49182.35	19.306542	1.233543	-
sh.600822	上海物贸	11.0400	0.638100%	5959.75	223.650665	4.468282	-
sh.600824	益民集团	4.6700	-2.301300%	19432.85	263.180896	2.040777	-
sh.600825	新华传媒	6.9200	-1.564700%	14683.21	167.117712	2.949724	-
sh.600826	兰生股份	12.8300	3.634900%	20056.21	33.045248	2.198413	-
sh.600827	百联股份	9.1400	1.781700%	26364.65	67.170326	0.822238	-
sh.600828	茂业商业	6.5800	10.033400%	27865.1	-151.938443	1.621057	-
sh.600829	人民同泰	11.2200	-4.672900%	29216.96	54.608903	2.173810	-
sh.600830	香溢融通	9.6900	1.785700%	8977.48	65.063716	1.972768	-
sh.600831	广电网络	4.3500	0.461900%	6558.05	-2.809249	2.104168	-
sh.600833	第一医药	13.1800	-0.302600%	6633.75	42.608876	2.533069	-
sh.600834	申通地铁	8.8800	1.139000%	3392.3	118.883371	2.472508	-
sh.600835	上海机电	27.1500	-1.056900%	24554.06	30.386148	1.984270	-
sh.600838	上海九百	11.9900	-7.054300%	40657.19	112.213629	3.049534	-
sh.600839	四川长虹	9.7600	-3.842400%	176354.09	32.963838	2.913744	-
sh.600841	动力新科	9.1100	1.901600%	46188.04	-11.647787	3.997752	-
sh.600843	上工申贝	11.1100	0.725300%	9265.54	-40.022842	2.603190	-
sh.600844	金煤科技	3.2300	1.253900%	8127.93	-16.604389	23.499834	-
sh.600845	宝信软件	22.8600	-3.340400%	65218.1	45.796926	5.968544	-
sh.600846	同济科技	13.0400	0.695000%	7024.59	30.846515	1.978779	-
sh.600847	万里股份	13.4400	2.127700%	3984.26	-43.274977	4.004457	-
sh.600848	上海临港	11.7400	-1.757300%	20036.23	18.889064	1.513188	-
sh.600850	电科数字	27.8200	-1.312500%	37488.98	37.606216	3.892131	-
sh.600851	海欣股份	7.7100	-0.258700%	8949.95	59.561255	1.992962	-
sh.600853	龙建股份	4.3500	0.461900%	6863.71	10.904562	1.292919	-
sh.600854	春兰股份	5.2900	0.954200%	4392.98	23.018675	1.120977	-
sh.600855	航天长峰	19.8300	-1.783100%	38777.44	-41.514847	6.067424	-
sh.600857	宁波中百	13.8000	0.656500%	8035.54	81.533493	3.475142	-
sh.600858	银座股份	6.6500	1.217700%	13624.95	89.147440	1.273600	-
sh.600859	王府井	14.5000	-1.960800%	49610.84	-471.954225	0.831013	-
sh.600860	京城股份	12.1600	1.333300%	31991.2	-1637.144719	8.624566	-
sh.600861	北京人力	18.5700	0.378400%	7361.28	9.085537	1.471568	-
sh.600862	中航高科	24.1100	-3.211600%	78495.5	32.078924	4.503737	-
sh.600863	内蒙华电	4.8700	0.828200%	33493.96	17.225096	2.051143	-
sh.600864	哈投股份	6.5300	-1.508300%	17554.95	21.884043	1.026280	-
sh.600865	百大集团	13.8700	1.760800%	24299.87	207.170415	2.271459	-
sh.600866	星湖科技	7.4200	-0.536200%	26343.13	9.623397	1.483902	-
sh.600867	通化东宝	9.0500	2.607700%	66937.29	14.458805	2.486502	-
sh.600868	梅雁吉祥	4.4000	-10.020400%	114911.49	-66.658422	4.310211	-
sh.600869	远东股份	12.1100	-0.574700%	114523.29	-526.155738	6.308872	-
sh.600871	石化油服	3.4100	5.572800%	399923.77	103.509303	6.771495	-
sh.600872	中炬高新	17.8500	-1.707000%	20663.52	19.944559	2.441595	-
sh.600873	梅花生物	11.0100	-0.271700%	43726.16	8.189146	1.915799	-
sh.600874	创业环保	6.2800	-0.317500%	9545.93	11.860448	0.976571	-
sh.600875	东方电气	24.8500	-2.165400%	155135.96	26.331266	1.932665	-
sh.600876	凯盛新能	10.2500	-2.194700%	6045.57	-6.901843	1.934593	-
sh.600877	电科芯片	21.8400	-6.706500%	202635.39	1317.375367	10.465049	-
sh.600879	航天电子	25.7500	-1.341000%	868451.11	434.867147	4.093471	-
sh.600880	博瑞传播	6.0400	-1.145700%	35480.77	458.318700	2.172746	-
sh.600881	亚泰集团	1.8300	-0.543500%	6121.02	-2.293680	3.487038	-
sh.600882	妙可蓝多	22.8300	-1.297000%	11091.29	56.936916	2.519332	-
sh.600883	博闻科技	8.6100	3.361300%	6939.06	56.498365	2.072453	-
sh.600884	杉杉股份	12.8700	-2.203600%	74514.95	-271.189450	1.319615	-
sh.600885	宏发股份	28.7500	-4.453300%	100700.78	24.295478	4.404689	-
sh.600886	国投电力	12.7500	-1.923100%	34344.0	15.504884	1.539981	-
sh.600887	伊利股份	26.3400	-1.826300%	206072.8	20.798997	2.958767	-
sh.600888	新疆众和	9.0900	-5.015700%	76806.42	14.804435	1.130527	-
sh.600889	南京化纤	17.4100	1.634600%	12521.9	-18.662077	17.128947	-
sh.600892	*ST大晟	3.7900	-1.044400%	1836.06	-18.114490	280.698706	ST
sh.600893	航发动力	46.3300	-3.679800%	235981.12	510.120640	3.103651	-
sh.600894	广日股份	9.5300	-0.625700%	5159.54	12.215582	0.942019	-
sh.600895	张江高科	41.5700	-1.795400%	97773.42	59.173247	4.824859	-
sh.600897	厦门空港	18.3700	3.902700%	32545.92	17.241842	1.623558	-
sh.600900	长江电力	26.3600	1.267800%	590670.0	18.877344	2.917075	-
sh.600901	江苏金租	6.3700	0.473200%	18744.76	11.669851	1.475172	-
sh.600903	贵州燃气	6.9800	-0.569800%	14875.8	-475.272168	2.679263	-
sh.600905	三峡能源	4.1100	-0.242700%	61476.3	22.035692	1.316920	-
sh.600906	财达证券	6.8400	-2.005700%	19464.15	22.634789	1.807715	-
sh.600908	无锡银行	5.9000	0.000000%	9127.46	5.584087	0.579594	-
sh.600909	华安证券	7.1500	-6.901000%	138760.93	15.898124	1.431755	-
sh.600916	中国黄金	14.6800	8.740700%	664219.13	60.491381	3.426457	-
sh.600917	重庆燃气	5.7700	0.000000%	8303.99	34.915685	1.574519	-
sh.600918	中泰证券	6.3900	-1.692300%	25243.8	29.169743	1.321821	-
sh.600919	江苏银行	10.1300	0.000000%	147883.43	5.437070	0.728706	-
sh.600925	苏能股份	4.7500	0.211000%	8194.18	101.873861	2.125313	-
sh.600926	杭州银行	16.1600	0.811000%	90342.28	6.155748	0.880973	-
sh.600927	永安期货	15.8600	-1.795700%	13810.29	36.591052	1.756175	-
sh.600928	西安银行	3.7500	-0.793700%	9490.29	6.254627	0.483015	-
sh.600929	雪天盐业	6.1900	0.161800%	17084.74	-4460.871097	1.347154	-
sh.600930	华电新能	6.0100	-0.331700%	49398.33	28.345851	2.272146	-
sh.600933	爱柯迪	19.1800	-0.673200%	21363.84	18.075804	2.115947	-
sh.600935	华塑股份	2.8000	0.000000%	12412.04	-29.867818	1.681211	-
sh.600936	北投科技	4.2200	-0.471700%	10115.22	-12.768856	7.223670	-
sh.600938	中国海油	35.5200	-2.471200%	333621.76	13.698104	2.149119	-
sh.600939	重庆建工	3.1600	-1.863400%	7139.92	-5.957808	0.801335	-
sh.600941	中国移动	96.3800	-0.618700%	133026.13	14.603992	1.526619	-
sh.600955	维远股份	20.4700	-0.967600%	36263.08	-53.443740	1.338182	-
sh.600956	新天绿能	7.6100	-0.652700%	7590.64	19.785842	1.532448	-
sh.600958	东方证券	10.2300	-1.917500%	78627.76	16.849969	1.101327	-
sh.600959	江苏有线	4.3600	-1.801800%	174322.82	47.820593	0.958974	-
sh.600960	渤海汽车	5.2200	0.384600%	6255.28	-5.743044	1.342755	-
sh.600961	株冶集团	22.9300	-10.007800%	68149.94	23.144804	6.713370	-
sh.600962	国投中鲁	23.1700	1.223200%	15039.4	106.733310	6.443919	-
sh.600963	岳阳林纸	5.7400	8.712100%	112241.88	109.371132	1.263038	-
sh.600965	福成股份	6.3900	-1.083600%	16062.95	68.342404	2.404700	-
sh.600966	博汇纸业	7.4600	4.775300%	19618.44	67.333076	1.351494	-
sh.600967	内蒙一机	16.8800	-1.286500%	42818.33	55.031103	2.421374	-
sh.600968	海油发展	4.5000	-7.975500%	141186.54	11.973573	1.598480	-
sh.600969	郴电国际	11.8100	-0.421600%	11816.0	-277.276558	1.200621	-
sh.600970	中材国际	11.4200	1.331000%	47014.25	9.990185	1.351284	-
sh.600971	恒源煤电	6.9200	2.518500%	35659.68	302.330073	0.693599	-
sh.600973	宝胜股份	7.1100	0.851100%	35016.55	-36.744207	2.727352	-
sh.600975	新五丰	5.9000	1.549100%	24280.63	295.819676	2.442708	-
sh.600976	健民集团	34.6400	-0.230400%	3158.74	16.284775	2.057756	-
sh.600977	中国电影	17.7900	3.370100%	201958.21	-3797.623471	3.004263	-
sh.600979	广安爱众	4.5100	-0.221200%	9959.49	38.750585	1.225668	-
sh.600980	北矿科技	24.5300	-4.885600%	23519.8	41.831084	3.206251	-
sh.600981	苏豪汇鸿	3.4200	-2.005700%	20115.05	49.522689	1.512197	-
sh.600982	宁波能源	4.6800	0.645200%	8337.62	15.878360	1.187950	-
sh.600983	惠而浦	11.1900	3.038700%	17204.96	18.424316	3.093276	-
sh.600984	建设机械	3.9800	-2.451000%	13445.3	-3.846501	1.500794	-
sh.600985	淮北矿业	12.5600	0.079700%	68690.74	18.934570	0.817111	-
sh.600986	浙文互联	13.1100	-4.862100%	700824.0	153.844293	3.732056	-
sh.600987	航民股份	7.6300	-2.554300%	24106.12	10.709997	1.208388	-
sh.600988	赤峰黄金	43.2000	-10.000000%	412605.46	30.214588	6.556900	-
sh.600989	宝丰能源	23.7600	0.678000%	256631.32	16.207266	3.791545	-
sh.600990	四创电子	26.9500	-1.028300%	13537.17	-24.710483	4.053544	-
sh.600992	贵绳股份	13.8400	-1.072200%	6463.68	-47.722031	2.435414	-
sh.600993	马应龙	27.4200	-0.760000%	11610.29	20.677905	2.749074	-
sh.600995	南网储能	13.5500	-0.367600%	29335.52	28.592649	1.931488	-
sh.600996	贵广网络	8.8400	0.000000%	29449.2	-9.034008	4.712821	-
sh.600997	开滦股份	6.3400	1.278000%	26594.26	28.534384	0.716957	-
sh.600998	九州通	5.3200	-2.025800%	34992.32	9.626577	1.013169	-
sh.600999	招商证券	17.1100	-0.926500%	107490.91	12.097622	1.264896	-
sh.601000	唐山港	4.2800	-2.059500%	33947.37	14.204876	1.209721	-
sh.601001	晋控煤业	15.2600	-0.973400%	48014.02	13.207737	1.358579	-
sh.601002	晋亿实业	5.4800	0.182800%	8633.48	24.734920	1.231192	-
sh.601003	柳钢股份	5.3600	-0.556600%	19262.57	25.724943	1.522068	-
sh.601005	重庆钢铁	1.5400	-2.531600%	49732.66	-6.604074	0.830799	-
sh.601006	大秦铁路	5.0200	-0.986200%	150653.74	15.185866	0.607774	-
sh.601007	金陵饭店	8.2900	0.851600%	14943.91	108.378460	2.041250	-
sh.601008	连云港	5.3900	-1.100900%	15154.9	43.556525	1.621889	-
sh.601009	南京银行	10.5300	-0.566600%	59357.83	5.970026	0.714993	-
sh.601010	文峰股份	2.6400	-2.583000%	9644.26	45.718253	1.139693	-
sh.601011	宝泰隆	3.6300	0.000000%	80911.52	-49.391515	1.207443	-
sh.601012	隆基绿能	17.8800	-4.741600%	526491.2	-24.477757	2.380628	-
sh.601015	陕西黑猫	4.5800	3.386000%	84364.69	-7.410869	1.659047	-
sh.601016	节能风电	3.0900	-2.215200%	32975.9	22.119812	1.138291	-
sh.601018	宁波港	3.9100	0.773200%	34318.21	14.719612	0.955272	-
sh.601019	山东出版	9.1900	-1.076400%	12754.71	12.420486	1.233102	-
sh.601020	华钰矿业	34.3300	-9.083700%	261011.83	31.217334	6.580098	-
sh.601021	春秋航空	56.2300	0.500400%	24025.87	27.447975	3.026175	-
sh.601022	宁波远洋	9.9700	0.402800%	22265.13	19.137523	2.167286	-
sh.601026	道生天合	20.0100	0.552800%	9490.52	62.684005	6.723819	-
sh.601033	永兴股份	15.7100	0.964000%	10064.03	15.404303	1.320560	-
sh.601038	一拖股份	15.0100	3.374700%	33722.24	20.686573	2.151131	-
sh.601058	赛轮轮胎	15.8500	-1.184500%	60804.12	14.120728	2.473720	-
sh.601059	信达证券	17.5900	-0.113600%	31420.99	31.117698	2.800996	-
sh.601061	中信金属	14.9400	-8.399800%	68230.98	25.711752	3.096421	-
sh.601065	江盐集团	8.8100	1.380900%	12778.07	18.888250	1.279737	-
sh.601066	中信建投	24.0500	-1.515200%	41516.8	18.627823	2.279589	-
sh.601068	中铝国际	6.0700	-6.615400%	49702.13	204.155638	6.210980	-
sh.601069	西部黄金	44.7200	-8.153600%	470121.71	85.731038	8.947736	-
sh.601077	渝农商行	6.4800	0.154600%	55961.24	6.185157	0.559347	-
sh.601083	锦江航运	11.9900	0.587200%	8360.08	10.439883	1.697984	-
sh.601086	国芳集团	10.1000	-0.098900%	9365.49	80.683707	4.230325	-
sh.601088	中国神华	41.9300	1.329100%	185571.63	15.330727	2.002204	-
sh.601089	福元医药	28.9000	6.094000%	25146.46	29.956892	3.764094	-
sh.601096	宏盛华源	5.3100	-3.454500%	58483.93	42.451991	3.098647	-
sh.601098	中南传媒	11.0400	-0.986500%	11429.92	12.519490	1.258657	-
sh.601099	太平洋	4.2000	-2.552200%	84760.95	86.906888	2.878605	-
sh.601100	恒立液压	108.4000	-0.459100%	101918.31	51.832567	8.521588	-
sh.601101	昊华能源	8.0300	-0.124400%	22081.24	24.531710	0.957108	-
sh.601106	中国一重	5.1200	-3.578200%	83839.22	-9.668687	6.657788	-
sh.601107	四川成渝	6.4000	0.787400%	13292.98	11.962367	1.165770	-
sh.601108	财通证券	9.3100	-1.585600%	104187.4	14.880808	1.170652	-
sh.601111	中国国航	8.3100	0.000000%	61000.68	535.468781	3.128237	-
sh.601112	振石股份	21.6800	-12.510100%	156596.16	48.436905	10.578683	-
sh.601113	华鼎股份	4.6700	0.000000%	11753.45	14.642008	1.297808	-
sh.601116	三江购物	16.5900	0.060300%	60824.71	66.827466	2.825632	-
sh.601117	中国化学	8.9000	0.000000%	168367.54	8.935231	0.829414	-
sh.601118	海南橡胶	7.3400	-6.377600%	219415.37	108.794946	3.240007	-
sh.601121	宝地矿业	8.3700	-5.743200%	40816.29	79.985079	2.128619	-
sh.601126	四方股份	37.5200	-0.924200%	68882.78	38.573513	6.609949	-
sh.601127	赛力斯	104.0900	-4.460800%	301416.96	25.112733	6.521816	-
sh.601128	常熟银行	7.3000	-1.351400%	28967.91	5.771476	0.814156	-
sh.601133	柏诚股份	18.5500	10.023700%	87435.15	52.511702	3.347182	-
sh.601136	首创证券	17.8800	-1.324500%	20085.76	47.047034	3.557487	-
sh.601137	博威合金	19.7200	-3.804900%	64441.65	15.930707	2.052382	-
sh.601138	工业富联	57.7000	0.173600%	984250.14	37.491336	7.093611	-
sh.601139	深圳燃气	6.8900	-0.433500%	13902.78	14.089449	1.255057	-
sh.601155	新城控股	17.6800	-0.952400%	96423.28	146.762759	0.644611	-
sh.601156	东航物流	18.6100	-0.587600%	18581.62	11.269817	1.551023	-
sh.601158	重庆水务	4.5700	0.000000%	5713.92	26.215409	1.270706	-
sh.601162	天风证券	4.1300	-2.132700%	91647.46	63.055217	1.516759	-
sh.601163	三角轮胎	15.4500	-0.386800%	13516.06	13.710201	0.901344	-
sh.601166	兴业银行	18.7000	-1.005800%	283233.36	5.108436	0.508614	-
sh.601168	西部矿业	35.6000	-9.987400%	285392.71	26.977508	4.797173	-
sh.601169	北京银行	5.3000	-1.119400%	93510.02	4.329064	0.403242	-
sh.601177	杭齿前进	16.5700	-0.180700%	11058.94	26.104834	2.421875	-
sh.601179	中国西电	14.5000	-3.333300%	382091.1	61.633975	3.285080	-
sh.601186	中国铁建	7.2700	-0.818600%	102025.84	4.628181	0.361827	-
sh.601187	厦门银行	7.0000	-1.129900%	8941.41	7.013628	0.702230	-
sh.601188	龙江交通	3.6600	0.000000%	7376.37	30.383170	1.026772	-
sh.601198	东兴证券	13.9000	-0.429800%	35562.61	20.421103	1.518339	-
sh.601199	江南水务	5.9200	0.851800%	5242.3	13.640665	1.216646	-
sh.601200	上海环境	8.5800	-0.116400%	9824.42	19.284535	0.996332	-
sh.601208	东材科技	28.4200	9.984500%	240836.43	126.040647	4.767989	-
sh.601211	国泰海通	19.8300	0.151500%	279589.89	13.668722	1.112726	-
sh.601212	白银有色	13.6700	-10.006600%	120876.15	572.272011	6.560950	-
sh.601216	君正集团	5.9100	-2.314000%	129892.98	14.831952	1.730070	-
sh.601218	吉鑫科技	5.4400	-2.333900%	23228.6	48.727124	1.780281	-
sh.601222	林洋能源	5.7600	-0.689700%	14467.33	58.832895	0.764378	-
sh.601225	陕西煤业	22.2800	0.360400%	192167.06	12.270083	2.287458	-
sh.601226	华电科工	11.2100	6.863700%	104030.97	102.070545	2.986029	-
sh.601228	广州港	3.5600	-1.111100%	12517.81	30.222843	1.265112	-
sh.601229	上海银行	9.2400	-0.858400%	42430.45	5.459570	0.547352	-
sh.601231	环旭电子	33.8800	10.000000%	180568.9	50.002823	4.356805	-
sh.601233	桐昆股份	21.8700	3.600200%	100757.29	30.102053	1.385944	-
sh.601236	红塔证券	8.1700	-1.089600%	14156.87	39.463606	1.560849	-
sh.601238	广汽集团	7.9200	-1.858700%	22155.61	-22.381833	0.731270	-
sh.601279	英利汽车	4.4800	0.674200%	5815.85	-144.396952	1.683041	-
sh.601288	农业银行	6.7200	-0.885000%	279112.15	8.150140	0.858822	-
sh.601298	青岛港	9.5300	0.315800%	34239.98	11.280306	1.363663	-
sh.601311	骆驼股份	9.4900	-0.628300%	20102.98	14.936546	1.129961	-
sh.601318	中国平安	66.7500	-1.838200%	1076833.5	8.616171	1.225342	-
sh.601319	中国人保	9.2100	-0.754300%	88698.32	7.633114	1.296850	-
sh.601326	秦港股份	3.6200	-0.275500%	10951.41	12.510845	0.997227	-
sh.601328	交通银行	6.6200	0.303000%	162460.71	6.164699	0.515131	-
sh.601330	绿色动力	7.1900	-0.415500%	6472.94	14.529749	1.254906	-
sh.601333	广深铁路	3.1300	0.000000%	19578.45	16.960941	0.786659	-
sh.601336	新华保险	83.2000	-2.129200%	190759.69	6.757962	2.582344	-
sh.601339	百隆东方	7.0900	1.141200%	13419.71	19.426010	1.158794	-
sh.601360	三六零	12.1400	-3.189800%	267972.68	-133.369484	2.894977	-
sh.601366	利群股份	5.0900	0.992100%	16014.27	313.285533	1.199861	-
sh.601368	绿城水务	5.2400	0.769200%	5153.6	51.853164	0.953921	-
sh.601369	陕鼓动力	10.6600	3.194600%	22378.29	18.503664	2.091400	-
sh.601375	中原证券	4.3800	-1.793700%	24548.04	43.072399	1.419721	-
sh.601377	兴业证券	6.8800	-1.994300%	82678.19	17.656519	1.058137	-
sh.601388	怡球资源	4.6100	5.492000%	209461.53	261.611266	2.216231	-
sh.601390	中国中铁	5.7000	-3.225800%	381876.03	5.672205	0.445856	-
sh.601398	工商银行	7.2500	-0.137700%	337197.0	7.045599	0.675759	-
sh.601399	国机重装	5.1200	-1.348700%	63770.04	81.383121	2.495695	-
sh.601456	国联民生	9.7100	-1.919200%	38643.22	31.263631	1.060330	-
sh.601500	通用股份	4.6900	-1.470600%	10988.07	71.573187	1.214841	-
sh.601512	中新集团	9.7400	-1.116800%	7505.99	18.368233	0.968078	-
sh.601515	衢州东峰	4.1700	1.956000%	10076.08	-20.335686	1.591577	-
sh.601518	吉林高速	2.9000	0.346000%	6173.45	10.061566	0.975636	-
sh.601519	大智慧	12.6900	-2.534600%	40749.87	-850.610270	18.614157	-
sh.601528	瑞丰银行	5.4500	0.183800%	10612.87	5.330820	0.553961	-
sh.601555	东吴证券	9.5700	-0.416200%	75101.97	13.705922	1.124242	-
sh.601566	九牧王	12.3000	0.819700%	18348.13	20.119111	1.733232	-
sh.601567	三星医疗	23.6300	-3.511600%	46318.37	16.841230	2.673572	-
sh.601568	北元集团	4.3400	0.463000%	20666.3	84.180528	1.504569	-
sh.601577	长沙银行	9.7600	0.411500%	23031.1	4.788084	0.562049	-
sh.601579	会稽山	21.7000	-5.570100%	60572.16	52.067479	2.859859	-
sh.601588	北辰实业	1.7900	-1.648400%	5968.4	-1.479693	0.800889	-
sh.601595	上海电影	29.8600	2.085500%	36290.87	109.643314	7.730421	-
sh.601598	中国外运	5.9800	3.103400%	35207.05	11.373869	1.078441	-
sh.601599	浙文影业	4.5100	3.440400%	83721.01	43.446943	3.446166	-
sh.601600	中国铝业	14.1300	-10.000000%	1115451.18	16.998291	3.302283	-
sh.601601	中国太保	45.5500	-1.364200%	186297.04	8.370708	1.541976	-
sh.601606	长城军工	45.7100	0.771600%	61024.05	-108.562361	14.959846	-
sh.601607	上海医药	17.3000	-0.688900%	28162.86	11.364028	0.846559	-
sh.601608	中信重工	7.6000	-3.307900%	78825.01	92.735136	3.764136	-
sh.601609	金田股份	11.9100	-2.297000%	102927.37	26.997781	2.071135	-
sh.601611	中国核建	15.4900	-1.775500%	90917.47	27.212040	2.145346	-
sh.601615	明阳智能	23.2000	-2.398000%	436497.78	172.951656	1.988180	-
sh.601616	广电电气	4.9000	-1.209700%	29525.49	218.791328	1.718901	-
sh.601618	中国中冶	3.1300	-4.863200%	136349.64	16.694711	0.621232	-
sh.601619	嘉泽新能	5.7700	0.522600%	93351.69	24.931463	2.091238	-
sh.601628	中国人寿	49.7200	0.201500%	107330.04	8.256105	2.245539	-
sh.601633	长城汽车	20.6900	-1.943100%	36935.66	16.202784	2.056693	-
sh.601636	旗滨集团	7.0100	-2.638900%	53791.88	34.645554	1.520500	-
sh.601658	邮储银行	5.0600	-0.589400%	89432.8	6.966981	0.599488	-
sh.601665	齐鲁银行	5.8200	0.518100%	45336.09	6.503086	0.744441	-
sh.601666	平煤股份	8.5900	-0.348000%	42735.4	36.304632	0.923575	-
sh.601668	中国建筑	5.0400	0.000000%	271425.81	4.662380	0.431885	-
sh.601669	中国电建	5.6600	-0.352100%	183925.35	9.102950	0.678043	-
sh.601677	明泰铝业	16.7800	-5.518000%	147645.79	11.981286	1.116676	-
sh.601678	滨化股份	5.5800	-2.276700%	102396.36	51.622091	1.004185	-
sh.601686	友发集团	6.3400	0.158000%	9813.89	11.293776	1.389300	-
sh.601688	华泰证券	22.9600	-1.204800%	245568.93	13.317568	1.204215	-
sh.601689	拓普集团	72.1800	0.152600%	252843.37	45.895575	5.389539	-
sh.601696	中银证券	13.6100	-1.519500%	51783.41	34.375517	2.021423	-
sh.601698	中国卫通	38.0000	0.343300%	438749.18	618.907301	10.115894	-
sh.601699	潞安环能	13.6300	-2.153600%	90445.41	33.819214	0.871933	-
sh.601700	风范股份	5.6300	-2.931000%	25014.83	235.382523	2.516369	-
sh.601702	华峰铝业	26.3400	-5.353900%	79675.34	21.108099	4.290091	-
sh.601717	中创智领	24.7200	-0.921800%	46125.67	9.764141	1.905769	-
sh.601718	际华集团	3.3200	-2.352900%	20383.12	-3.313309	1.174524	-
sh.601727	上海电气	8.7100	-0.570800%	126824.75	161.952773	2.506555	-
sh.601728	中国电信	6.0000	1.010100%	182983.6	15.920410	1.198463	-
sh.601766	中国中车	6.3100	-0.786200%	139642.25	11.987642	1.066542	-
sh.601777	千里科技	10.6000	-1.211600%	32835.56	898.300763	4.584267	-
sh.601778	晶科科技	4.2700	-2.733500%	69885.05	33.129811	0.963703	-
sh.601788	光大证券	16.7600	-0.945600%	44516.8	20.723252	1.292165	-
sh.601789	宁波建工	5.2000	-0.573600%	16418.31	29.232148	1.745597	-
sh.601798	蓝科高新	9.5500	0.526300%	8063.84	-98.443299	2.672134	-
sh.601799	星宇股份	138.0000	-2.885300%	114506.16	25.076995	3.561333	-
sh.601800	中国交建	8.1600	-0.850500%	30908.71	6.397949	0.452292	-
sh.601801	皖新传媒	6.9100	-1.285700%	12343.33	15.940222	1.111724	-
sh.601808	中海油服	16.5500	-3.835000%	98626.91	20.240239	1.717680	-
sh.601811	新华文轩	15.5700	-1.455700%	9293.12	11.783028	1.281898	-
sh.601816	京沪高铁	4.8700	-0.814700%	127974.22	18.250704	1.165443	-
sh.601818	光大银行	3.3200	-0.598800%	122597.95	4.867594	0.394405	-
sh.601825	沪农商行	8.5900	0.940100%	42726.21	6.697128	0.657901	-
sh.601827	三峰环境	9.0200	-0.441500%	8252.7	11.948639	1.267622	-
sh.601828	美凯龙	2.6400	-0.751900%	6445.94	-2.711913	0.266207	-
sh.601838	成都银行	16.1200	-0.185800%	81387.7	5.132201	0.805574	-
sh.601857	中国石油	11.0200	1.193800%	461652.51	12.751334	1.294142	-
sh.601858	中国科传	21.0300	-0.237200%	26283.62	31.640985	3.033124	-
sh.601860	紫金银行	2.8100	-0.354600%	15094.97	6.968505	0.511842	-
sh.601865	福莱特	16.1100	-6.337200%	72853.63	108.299803	1.739046	-
sh.601866	中远海发	2.6600	-0.746300%	30086.81	20.702856	1.142978	-
sh.601868	中国能建	2.4300	-1.219500%	109834.47	12.746518	0.923501	-
sh.601869	长飞光纤	149.1200	10.003000%	315722.08	215.600804	10.438571	-
sh.601872	招商轮船	11.3600	2.991800%	149065.02	18.206413	2.249514	-
sh.601877	正泰电器	29.2300	-1.747900%	90864.7	13.787724	1.437111	-
sh.601878	浙商证券	10.7000	-1.924800%	48626.34	19.124866	1.338914	-
sh.601880	辽港股份	1.6800	-1.754400%	24316.68	26.423912	0.980507	-
sh.601881	中国银河	15.0200	-1.572700%	61029.57	11.701388	1.396976	-
sh.601882	海天精工	19.7600	-0.902700%	7968.05	22.579614	3.611933	-
sh.601886	江河集团	9.6100	-1.838600%	7775.64	16.440704	1.514496	-
sh.601888	中国中免	89.3700	-3.174400%	418202.89	54.384167	3.321017	-
sh.601890	亚星锚链	10.3700	-2.445900%	35853.86	33.156902	2.686831	-
sh.601898	中煤能源	13.6800	0.662300%	115468.67	10.549251	1.152599	-
sh.601899	紫金矿业	40.1400	-7.618000%	2713983.63	23.428176	6.364157	-
sh.601900	南方传媒	15.1000	-1.820500%	25475.07	11.773142	1.541674	-
sh.601901	方正证券	7.8600	-1.995000%	117601.08	16.010899	1.283906	-
sh.601908	京运通	3.8400	-4.950500%	50981.97	-7.863705	1.053355	-
sh.601916	浙商银行	2.9100	-0.682600%	39706.24	5.729593	0.450489	-
sh.601918	新集能源	7.3200	0.136800%	64986.29	9.185738	1.153929	-
sh.601919	中远海控	14.3900	-0.621500%	139574.74	5.838283	0.956441	-
sh.601921	浙版传媒	8.3000	-1.190500%	15484.76	14.380998	1.355748	-
sh.601928	凤凰传媒	10.0900	-0.591100%	16598.39	13.131608	1.278215	-
sh.601929	吉视传媒	3.6500	-3.439200%	54263.37	-25.390523	2.545095	-
sh.601933	永辉超市	4.4000	-2.439000%	102480.67	-19.037807	10.818984	-
sh.601939	建设银行	8.7200	-0.570100%	98718.01	6.765775	0.664399	-
sh.601949	中国出版	7.2800	-0.817400%	17638.49	24.355323	1.437117	-
sh.601952	苏垦农发	10.1000	2.330300%	55475.21	25.141861	2.048840	-
sh.601956	东贝集团	7.2000	1.551500%	8716.72	34.925489	1.758197	-
sh.601958	金钼股份	20.5200	-10.000000%	116413.46	20.767249	3.662390	-

更新频率：每日收盘 | A股最新数据