2026-01-29 A股行情数据(第5组): sh.601996 - sh.603800 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-29 沪深 A 股行情，代码区间从 sh.601996 至 sh.603800，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601996	丰林集团	2.3800	0.847500%	5398.09	-17.269579	1.046287	-
sh.601997	贵阳银行	5.8800	1.379300%	27800.17	4.208455	0.340299	-
sh.601998	中信银行	7.2100	-0.551700%	89162.53	5.681294	0.558491	-
sh.601999	出版传媒	7.4100	1.785700%	6432.35	30.176268	1.540872	-
sh.603000	人民网	24.1800	4.766000%	270547.22	143.191130	7.280437	-
sh.603001	奥康国际	10.4400	10.010500%	17181.84	-14.475545	1.760238	-
sh.603002	宏昌电子	8.9000	0.565000%	46739.58	262.810399	2.930251	-
sh.603004	鼎龙科技	23.8500	-1.487000%	7252.49	31.575760	2.712345	-
sh.603005	晶方科技	30.8900	-3.257100%	130842.92	58.897315	4.442470	-
sh.603006	联明股份	13.4300	-2.398300%	4978.44	46.173531	2.618678	-
sh.603007	*ST花王	5.7300	-3.535400%	9310.77	-6.632941	10.638324	ST
sh.603008	喜临门	21.0500	0.765900%	23332.31	22.371126	1.982738	-
sh.603009	北特科技	52.4200	-1.280600%	88144.58	175.842207	10.578521	-
sh.603010	万盛股份	11.0300	-2.216300%	13063.07	187.551359	1.799146	-
sh.603011	合锻智能	23.6100	-1.419600%	68995.0	-82.791205	5.558715	-
sh.603012	创力集团	7.9800	-0.498800%	27330.91	32.377684	1.356981	-
sh.603013	亚普股份	24.6000	-3.263900%	12712.72	23.206783	2.801978	-
sh.603014	威高血净	40.5800	-0.098500%	6023.21	35.735156	2.428000	-
sh.603015	弘讯科技	14.7900	-5.131500%	24817.83	128.777164	4.286924	-
sh.603016	新宏泰	30.9600	-1.589300%	5437.6	69.224448	5.562276	-
sh.603017	中衡设计	11.7200	-0.929800%	11183.74	79.497665	2.186452	-
sh.603018	华设集团	8.2000	1.234600%	37336.7	16.675775	1.064822	-
sh.603019	中科曙光	89.6100	-2.129800%	415897.42	62.203854	6.224313	-
sh.603020	爱普股份	10.8000	-1.189400%	3866.1	22.708891	1.251669	-
sh.603021	ST华鹏	5.3900	-0.553500%	3360.09	-11.822443	-42.115898	ST
sh.603022	新通联	11.0400	-1.604300%	5863.3	42.090678	2.693016	-
sh.603023	威帝股份	5.2400	-7.908600%	24882.63	1321.526346	3.798733	-
sh.603025	大豪科技	18.0000	-2.597400%	18744.88	29.009094	7.708725	-
sh.603026	石大胜华	67.0200	-1.441200%	31494.08	-273.380149	3.225951	-
sh.603027	千禾味业	10.1900	3.662300%	20121.9	32.170072	3.993252	-
sh.603028	赛福天	9.8300	-1.896200%	16661.92	-17.631546	5.509609	-
sh.603029	天鹅股份	19.3400	-1.777600%	6253.85	28.900644	2.524769	-
sh.603030	全筑股份	2.9000	-0.684900%	7675.51	-23.044845	4.312230	-
sh.603031	安孚科技	48.9000	-5.103800%	33296.48	65.440683	4.139988	-
sh.603032	德新科技	19.2000	-0.104100%	13086.0	-34.424042	3.944134	-
sh.603033	三维股份	10.6500	-1.388900%	9016.69	-34.886143	3.773547	-
sh.603035	常熟汽饰	15.4400	-2.092600%	10399.57	14.576003	1.065087	-
sh.603036	如通股份	20.9900	-1.130500%	12283.71	37.549645	3.151833	-
sh.603037	凯众股份	16.8800	-2.988500%	17535.41	51.641835	4.646346	-
sh.603038	华立股份	17.4900	0.229200%	10895.85	134.191624	3.373023	-
sh.603039	泛微网络	67.2200	0.825000%	61594.03	80.827830	7.778875	-
sh.603040	新坐标	119.7200	0.859300%	48600.74	63.033938	11.229537	-
sh.603041	美思德	12.8600	0.077800%	3812.36	74.381996	1.567026	-
sh.603042	华脉科技	16.3500	-1.327700%	14552.18	-192.804083	3.043380	-
sh.603043	广州酒家	17.9100	3.108800%	11259.47	20.568444	2.569002	-
sh.603045	福达合金	26.8000	-6.944400%	34917.58	60.937204	3.562901	-
sh.603048	浙江黎明	21.3500	-2.822000%	4632.48	51.169107	2.456762	-
sh.603049	中策橡胶	55.5000	-2.254300%	22564.06	11.877744	2.010279	-
sh.603050	科林电气	20.7100	-2.724300%	10962.17	33.925068	4.565113	-
sh.603051	鹿山新材	24.2000	-3.700800%	32316.58	-1607.282833	2.423705	-
sh.603052	可川科技	66.5900	7.282100%	110206.3	366.673617	11.501727	-
sh.603053	成都燃气	10.3000	-0.579200%	5098.92	18.869063	1.897809	-
sh.603055	台华新材	9.2400	-0.751900%	7495.29	15.641341	1.598176	-
sh.603056	德邦股份	18.8500	%	0	286.715991	2.380866	-
sh.603057	紫燕食品	28.0500	-3.608200%	18447.22	60.527906	5.785372	-
sh.603058	永吉股份	10.8100	-2.083300%	10832.97	34.318904	3.587773	-
sh.603059	倍加洁	33.9000	-0.819200%	6899.22	-81.074386	3.235997	-
sh.603060	国检集团	6.5000	0.154100%	3564.48	44.720180	2.646649	-
sh.603061	金海通	303.6900	1.399000%	110942.24	114.936632	11.838205	-
sh.603062	麦加芯彩	50.7000	-3.114800%	7979.92	23.178098	2.682021	-
sh.603063	禾望电气	29.9400	-2.124900%	43907.92	26.282876	2.770225	-
sh.603065	宿迁联盛	8.8100	0.456100%	5806.94	101.050320	1.825707	-
sh.603066	音飞储存	10.9400	-0.182500%	3209.19	489.316206	2.242748	-
sh.603067	振华股份	35.6800	-3.410900%	81106.47	48.903824	7.301111	-
sh.603068	博通集成	39.6000	-2.101400%	24276.29	319.428802	3.537148	-
sh.603069	海汽集团	22.4900	-0.486700%	10964.02	-50.828778	8.781652	-
sh.603070	万控智造	14.1800	-2.071800%	6933.55	61.474574	2.640013	-
sh.603071	物产环能	13.7200	0.072900%	3659.03	11.631534	1.357359	-
sh.603072	天和磁材	47.0500	2.304800%	73996.63	83.250196	5.809818	-
sh.603073	彩蝶实业	20.2900	1.197000%	3507.22	24.266557	1.702715	-
sh.603075	热威股份	23.3900	-0.721600%	7879.17	29.672835	4.492041	-
sh.603076	乐惠国际	24.2700	0.663600%	6742.73	206.734820	2.259323	-
sh.603077	和邦生物	2.6700	-5.319100%	240991.33	-243.734415	1.298576	-
sh.603078	江化微	25.3500	-6.111100%	152056.69	107.239308	5.044248	-
sh.603079	圣达生物	20.0900	-0.936900%	5434.14	62.170190	2.410270	-
sh.603080	新疆火炬	24.4200	-1.571900%	12536.56	18.814238	2.268184	-
sh.603081	大丰实业	14.0200	-0.778500%	11145.92	56.912283	1.852766	-
sh.603082	北自科技	36.7600	-2.025600%	5728.46	35.942574	3.741285	-
sh.603083	剑桥科技	110.3100	-1.684500%	220503.84	141.851661	15.422874	-
sh.603085	天成自控	11.5100	-2.622700%	9710.13	601.584722	5.127452	-
sh.603086	先达股份	8.4300	1.444000%	17296.17	22.374580	1.696154	-
sh.603087	甘李药业	67.7500	-2.797700%	84258.32	43.713666	3.586776	-
sh.603088	宁波精达	10.9900	-2.397900%	13379.2	45.335682	5.043889	-
sh.603089	正裕工业	13.4400	-3.100200%	8959.59	20.595911	2.156458	-
sh.603090	宏盛股份	79.8800	-10.004500%	31710.87	121.084833	13.029434	-
sh.603091	众鑫股份	74.2500	-0.469200%	2409.01	26.569554	3.585699	-
sh.603092	德力佳	71.3800	0.266900%	19001.82	36.520146	8.098631	-
sh.603093	南华期货	18.9400	-0.158100%	10450.51	30.135254	3.093230	-
sh.603095	越剑智能	18.6900	-0.426200%	16632.26	45.089756	2.081896	-
sh.603096	新经典	18.8900	1.016000%	3792.66	43.175114	1.566745	-
sh.603097	江苏华辰	34.5500	-3.410700%	16653.31	56.355891	5.295928	-
sh.603098	森特股份	15.4200	-0.772200%	13259.5	86.810841	2.945269	-
sh.603099	长白山	43.4100	0.579200%	27169.61	81.090021	9.161489	-
sh.603100	川仪股份	24.3400	-2.012900%	18638.46	19.808916	2.682656	-
sh.603101	汇嘉时代	9.7600	0.514900%	6942.49	51.856938	3.235945	-
sh.603102	百合股份	44.8000	-0.089200%	2449.69	23.572581	1.761620	-
sh.603103	横店影视	23.1800	10.014200%	26853.46	159.379235	10.701713	-
sh.603105	芯能科技	9.9500	-1.776900%	11293.85	25.681923	2.333369	-
sh.603106	恒银科技	10.3800	0.000000%	10006.58	57.645698	4.130832	-
sh.603107	上海汽配	15.1600	-0.915000%	5513.49	26.940905	2.415750	-
sh.603108	润达医疗	16.4300	2.880400%	75605.35	-62.840553	2.402699	-
sh.603109	神驰机电	26.1300	-1.877600%	8246.11	23.931576	2.744290	-
sh.603110	东方材料	16.5700	-3.494500%	16478.45	748.799044	4.790599	-
sh.603111	康尼机电	7.0500	-0.704200%	6995.37	16.713294	1.532349	-
sh.603112	华翔股份	16.6500	-2.460500%	18774.12	16.807430	2.082042	-
sh.603113	金能科技	7.1100	1.716700%	19819.35	-58.190535	0.749421	-
sh.603115	海星股份	23.9000	-4.894500%	22966.78	28.340480	2.799383	-
sh.603116	红蜻蜓	6.4900	1.564900%	5965.0	-34.030538	1.432183	-
sh.603117	万林物流	4.8300	0.000000%	3684.44	414.424668	2.810000	-
sh.603118	共进股份	11.6900	-2.664400%	33648.41	-1251.133652	1.826983	-
sh.603119	浙江荣泰	101.9000	-2.571900%	122676.01	138.841746	18.922106	-
sh.603120	肯特催化	44.7100	-0.710600%	35395.3	45.407414	3.435753	-
sh.603121	华培动力	24.7300	0.040500%	52226.74	382.506473	7.026912	-
sh.603122	合富中国	17.8000	-4.198100%	44447.24	-623.064431	6.408420	-
sh.603123	翠微股份	12.8800	0.000000%	26166.53	-16.631686	5.627840	-
sh.603124	江南新材	98.9700	1.862900%	31373.63	70.002635	8.026673	-
sh.603125	常青科技	18.4600	-1.177700%	11766.39	49.504260	3.125865	-
sh.603126	中材节能	7.2300	-0.823000%	7613.68	-248.851688	2.164902	-
sh.603127	昭衍新药	37.4100	-1.370900%	53965.6	124.542629	3.452077	-
sh.603128	华贸物流	5.9800	0.335600%	8390.45	20.977934	1.291512	-
sh.603129	春风动力	259.6400	-2.938300%	43830.38	21.937579	5.500179	-
sh.603130	云中马	57.3400	-0.260900%	8870.12	94.290841	5.771073	-
sh.603131	上海沪工	24.2600	0.789400%	40430.83	-224.469053	6.808545	-
sh.603132	金徽股份	21.6000	-2.615000%	88794.97	44.176684	6.697744	-
sh.603135	中重科技	10.8700	-4.397500%	10055.52	148.708379	2.338956	-
sh.603136	天目湖	11.9700	1.012700%	6791.51	31.548121	2.379782	-
sh.603137	恒尚节能	14.1800	-0.421300%	2381.42	49.007508	2.086449	-
sh.603138	海量数据	17.7700	-2.309000%	38862.82	-54.874149	6.807855	-
sh.603139	康惠股份	24.0000	0.125200%	8031.8	-13.039090	3.307105	-
sh.603150	万朗磁塑	45.2000	7.516700%	25320.45	31.388506	2.280574	-
sh.603151	邦基科技	19.2000	0.052100%	5179.77	28.901024	2.410068	-
sh.603153	上海建科	17.5200	-0.227800%	3408.91	19.426471	1.982016	-
sh.603155	新亚强	17.3600	-2.417100%	6519.94	58.221608	2.524510	-
sh.603156	养元饮品	30.7600	-1.944500%	30312.23	24.048422	4.312819	-
sh.603158	腾龙股份	10.3200	-3.007500%	18192.07	32.421683	2.180100	-
sh.603159	上海亚虹	26.1900	-4.763600%	7851.12	559.469582	7.313277	-
sh.603160	汇顶科技	82.0500	-3.208700%	71419.65	45.879600	4.092903	-
sh.603161	科华控股	15.3600	-0.194900%	5848.17	32.379600	1.999490	-
sh.603162	海通发展	14.3600	10.038300%	56586.35	34.067517	3.078123	-
sh.603163	圣晖集成	102.0000	-1.743600%	51832.91	75.024105	9.164171	-
sh.603165	荣晟环保	14.8000	-1.921800%	4852.23	18.736029	1.925141	-
sh.603166	福达股份	16.8400	-2.602700%	27616.6	38.029743	4.251832	-
sh.603167	渤海轮渡	9.5300	-0.104800%	5486.77	15.476121	1.273668	-
sh.603168	莎普爱思	7.5300	0.133000%	5772.27	-43.304490	1.740531	-
sh.603169	兰石重装	10.3400	-8.088900%	81554.29	189.151602	4.080854	-
sh.603170	宝立食品	14.2400	2.372400%	6203.45	22.638728	4.035526	-
sh.603171	税友股份	75.8300	0.145300%	56099.83	287.756878	12.206256	-
sh.603172	万丰股份	23.3900	10.018800%	11963.91	55.739044	2.870348	-
sh.603173	福斯达	45.8000	2.552600%	14228.32	18.393767	3.869747	-
sh.603175	超颖电子	69.2100	-4.511600%	37702.32	122.467865	14.568287	-
sh.603176	汇通集团	5.5900	-0.178600%	2111.91	-94.685199	2.450752	-
sh.603177	德创环保	11.5800	-0.429900%	5967.38	201.204018	6.220755	-
sh.603178	圣龙股份	17.3200	-1.141600%	4739.55	-81.793055	3.371380	-
sh.603179	新泉股份	86.6000	-3.692200%	128807.53	48.353401	7.100635	-
sh.603180	金牌家居	20.8300	2.057800%	4297.59	22.245778	1.157164	-
sh.603181	皇马科技	16.3800	-0.122000%	25714.63	21.447592	2.889105	-
sh.603182	嘉华股份	15.9500	0.000000%	2451.35	22.853536	2.396915	-
sh.603183	建研院	4.5900	-0.649400%	5977.59	56.430177	1.435103	-
sh.603185	弘元绿能	28.3100	-2.915000%	94681.32	-23.245251	1.597835	-
sh.603186	华正新材	66.1000	-5.947600%	80453.93	-333.179111	6.402937	-
sh.603187	海容冷链	15.7100	-0.945800%	10771.73	15.879656	1.436076	-
sh.603188	亚邦股份	5.1500	-3.013200%	45273.5	-12.782039	3.826897	-
sh.603189	网达软件	20.0300	-0.496800%	16929.95	940.082722	3.582268	-
sh.603190	亚通精工	26.8600	-1.031700%	6054.7	30.553128	1.532079	-
sh.603191	望变电气	20.3000	3.783200%	71877.05	73.027861	2.700144	-
sh.603192	汇得科技	26.0500	0.038400%	6445.37	29.616034	2.316597	-
sh.603193	润本股份	23.9300	0.377500%	5763.3	31.710189	4.456526	-
sh.603194	中力股份	38.7400	-2.712200%	11294.03	17.748342	2.945137	-
sh.603195	公牛集团	43.5500	5.447900%	49020.98	19.744700	5.027297	-
sh.603196	日播时尚	28.6800	4.939600%	23783.19	-90.953788	10.001062	-
sh.603197	保隆科技	37.4000	0.591700%	21213.9	31.714650	2.491352	-
sh.603198	迎驾贡酒	42.6300	10.012900%	87828.0	16.284351	3.357559	-
sh.603199	九华旅游	41.4400	-0.072300%	9256.87	21.520864	2.831888	-
sh.603200	上海洗霸	81.8000	-3.594600%	56110.68	125.902878	13.223551	-
sh.603201	常润股份	17.1400	-1.494300%	3119.5	12.693818	1.871166	-
sh.603202	天有为	93.2000	-0.342200%	10529.68	14.011459	2.249960	-
sh.603203	快克智能	36.5800	-4.165600%	18053.33	37.452297	6.356965	-
sh.603205	健尔康	28.4200	0.211600%	2345.36	42.971966	3.040190	-
sh.603206	嘉环科技	17.0100	-1.448400%	6634.58	105.042099	2.288431	-
sh.603207	小方制药	29.8400	-0.962500%	4277.31	22.441258	4.545233	-
sh.603208	江山欧派	14.7300	1.028800%	4811.4	-27.129121	2.168339	-
sh.603209	兴通股份	15.9000	1.016500%	13402.12	19.415060	1.554703	-
sh.603210	泰鸿万立	19.7800	0.050600%	6109.6	33.324446	3.686337	-
sh.603211	晋拓股份	22.2600	-1.022700%	11618.1	96.217426	4.925672	-
sh.603212	赛伍技术	17.9800	-0.166600%	141292.2	-25.673390	3.078127	-
sh.603213	镇洋发展	13.6600	-0.726700%	3343.37	65.328363	3.249612	-
sh.603214	爱婴室	17.5900	0.571800%	6705.07	21.983622	2.118280	-
sh.603215	比依股份	20.2200	-1.269500%	6823.58	34.526093	3.128350	-
sh.603216	梦天家居	45.4600	0.353200%	34986.61	132.081593	5.650746	-
sh.603217	元利科技	26.7500	-5.074500%	16744.81	27.475120	1.656854	-
sh.603218	日月股份	13.9400	-2.037900%	17815.61	26.038088	1.405023	-
sh.603219	富佳股份	18.2100	-1.726900%	32420.34	66.610195	6.350123	-
sh.603220	中贝通信	25.2600	-2.206700%	62378.84	128.533929	5.510000	-
sh.603221	爱丽家居	12.9000	0.389100%	5066.19	47.839480	1.963254	-
sh.603222	济民健康	8.4600	-0.704200%	13166.72	-26.877686	3.175505	-
sh.603223	恒通股份	10.0400	0.000000%	10974.17	30.860976	1.822263	-
sh.603225	新凤鸣	20.9000	-2.971200%	33827.94	26.094279	1.822857	-
sh.603226	菲林格尔	28.6500	-2.051300%	6594.85	-214.232106	11.217307	-
sh.603227	雪峰科技	8.8200	1.262900%	24669.26	20.540078	1.858698	-
sh.603228	景旺电子	63.7000	-2.465200%	148284.64	51.728631	4.914949	-
sh.603229	奥翔药业	10.0100	-2.246100%	14102.18	44.965365	3.540780	-
sh.603230	内蒙新华	12.9300	1.971600%	12469.13	18.723605	1.635151	-
sh.603231	索宝蛋白	19.4800	-0.102600%	4115.19	21.168418	1.899294	-
sh.603232	格尔软件	23.3900	-0.128100%	60891.98	580.325005	4.068306	-
sh.603233	大参林	20.2500	2.272700%	16980.94	20.271714	3.275931	-
sh.603235	天新药业	26.8300	-0.482200%	1605.07	19.035331	2.454554	-
sh.603236	移远通信	92.7300	-3.002100%	71265.65	27.656716	5.901451	-
sh.603237	五芳斋	17.2200	0.760700%	2226.28	31.832377	1.922632	-
sh.603238	诺邦股份	19.3300	0.677100%	5117.29	28.169576	2.377672	-
sh.603239	浙江仙通	23.4300	-1.966500%	15932.27	32.661327	5.056543	-
sh.603248	锡华科技	22.7600	-2.401400%	14344.93	52.502616	7.793238	-
sh.603255	鼎际得	31.8100	-3.984300%	5648.84	-310.288602	2.695582	-
sh.603256	宏和科技	51.1900	-1.614500%	189496.18	292.646983	28.367565	-
sh.603257	中国瑞林	65.1500	-2.848200%	30377.46	47.085076	3.198947	-
sh.603258	电魂网络	18.8000	0.966700%	9027.78	-61.407544	2.111511	-
sh.603259	药明康德	98.0200	2.424200%	520693.0	19.507109	4.122278	-
sh.603260	合盛硅业	52.9000	-1.782400%	66102.13	-1766.385670	1.953739	-
sh.603261	*ST立航	28.2000	-1.707900%	10153.2	-20.939545	3.235861	ST
sh.603262	技源集团	27.9100	-1.098500%	3798.06	72.338898	7.280094	-
sh.603266	天龙股份	21.6000	-2.173900%	7652.04	38.944429	2.735678	-
sh.603267	鸿远电子	54.8200	-8.876300%	108869.17	50.930158	2.882867	-
sh.603268	*ST松发	81.9600	-0.048800%	19951.06	71.006195	9.861763	ST
sh.603269	海鸥股份	12.1400	-2.017800%	10188.36	35.297149	3.934689	-
sh.603270	金帝股份	26.3500	-2.875000%	10395.56	46.325093	2.569272	-
sh.603271	永杰新材	44.8300	-3.818900%	38651.34	22.471337	3.130462	-
sh.603272	联翔股份	20.7500	-1.705400%	5532.16	102.827411	3.852762	-
sh.603273	天元智能	18.5900	-0.959000%	5547.24	123.712905	4.526612	-
sh.603275	众辰科技	46.9000	-4.519500%	14023.21	35.983769	2.384472	-
sh.603276	恒兴新材	18.1900	-1.355700%	4201.45	92.586916	2.167001	-
sh.603277	银都股份	16.0900	-0.679000%	1664.67	18.676339	3.469793	-
sh.603278	大业股份	12.3600	-0.722900%	17556.52	-107.706786	2.105278	-
sh.603279	景津装备	20.3000	5.619100%	71672.02	18.913412	2.478632	-
sh.603280	南方路机	38.7800	-2.046000%	9124.57	50.320743	3.095947	-
sh.603281	江瀚新材	31.4500	-1.841400%	7753.26	25.130526	2.498721	-
sh.603282	亚光股份	21.1100	-1.355100%	4220.0	23.119033	2.137105	-
sh.603283	赛腾股份	49.7300	-4.494000%	83378.91	28.088464	4.084789	-
sh.603285	键邦股份	31.7900	-1.548500%	14085.33	37.773344	3.033606	-
sh.603286	日盈电子	68.3000	-6.502400%	45119.87	-481.673068	9.529081	-
sh.603288	海天味业	36.4000	4.089200%	137088.55	31.089339	5.385327	-
sh.603289	泰瑞机器	10.9300	-0.906600%	4522.68	30.658498	2.201577	-
sh.603290	斯达半导	111.0400	-3.519000%	87249.18	57.039551	3.845337	-
sh.603291	联合水务	11.6200	-0.768600%	5800.1	60.439175	2.774916	-
sh.603296	华勤技术	85.9100	-2.297300%	91506.58	21.952390	3.508769	-
sh.603297	永新光学	104.5000	-2.089400%	13658.22	52.847221	5.800897	-
sh.603298	杭叉集团	28.2800	-0.422500%	42044.56	16.846524	3.252805	-
sh.603299	苏盐井神	11.3600	0.000000%	22587.3	16.962864	1.442655	-
sh.603300	海南华铁	7.2900	-1.219500%	53269.01	22.475124	2.228653	-
sh.603301	振德医疗	66.8500	-1.182600%	14405.05	63.265633	3.116112	-
sh.603303	得邦照明	14.4100	-1.436400%	3645.29	24.012873	2.206743	-
sh.603305	旭升集团	18.1300	-4.074100%	86116.36	53.298102	3.054754	-
sh.603306	华懋科技	73.0000	-3.947400%	91383.69	94.774491	7.753510	-
sh.603307	扬州金泉	40.2000	-0.838700%	3372.34	22.680579	1.960594	-
sh.603308	应流股份	52.6400	-0.959500%	130067.39	101.120232	7.283017	-
sh.603309	维力医疗	14.2100	0.070400%	8429.28	16.976405	2.143092	-
sh.603310	巍华新材	17.6100	-1.178500%	5483.97	34.110481	1.533343	-
sh.603311	金海高科	16.2600	4.431600%	19981.65	42.275991	2.790735	-
sh.603312	西典新能	50.7200	-2.630100%	13831.8	27.907471	4.719544	-
sh.603313	梦百合	9.8400	0.203700%	13444.51	34.558837	1.522888	-
sh.603315	福鞍股份	15.8500	0.634900%	21451.01	107.225038	2.989140	-
sh.603316	诚邦股份	14.0200	4.626900%	40544.48	-41.160838	5.775492	-
sh.603317	天味食品	13.1000	5.136400%	14753.76	23.866509	3.176949	-
sh.603318	水发燃气	7.1200	0.281700%	7494.46	-486.202787	2.301179	-
sh.603319	美湖股份	37.5000	-4.507300%	65924.62	84.540849	5.126399	-
sh.603320	迪贝电气	21.8900	-0.273300%	7657.76	43.525111	2.803432	-
sh.603321	梅轮电梯	8.1200	-2.050700%	3970.88	60.599381	1.966771	-
sh.603322	超讯通信	36.8200	1.237300%	35013.56	-212.424314	20.139419	-
sh.603323	苏农银行	5.0600	1.606400%	21179.97	4.999422	0.546553	-
sh.603324	盛剑科技	26.1900	-2.820000%	6028.41	65.408203	2.300695	-
sh.603325	博隆技术	81.4000	-1.643300%	9180.37	14.485232	2.411699	-
sh.603326	我乐家居	10.0000	0.704900%	5241.9	17.871461	2.784112	-
sh.603327	福蓉科技	10.4900	-0.568700%	30402.27	110.714607	5.476706	-
sh.603328	依顿电子	11.2800	-3.918200%	28251.5	25.738048	2.675140	-
sh.603329	上海雅仕	11.5000	-0.862100%	3093.91	80.140249	2.593062	-
sh.603330	天洋新材	7.5200	-1.570700%	4825.42	-16.727681	2.131750	-
sh.603331	百达精工	14.2100	-4.758700%	47795.41	40.273042	2.165608	-
sh.603332	苏州龙杰	13.4700	-0.955900%	7879.68	53.760066	2.283695	-
sh.603333	尚纬股份	7.9100	-2.944800%	11273.72	-173.451978	2.382407	-
sh.603334	丰倍生物	47.1200	-2.544000%	7866.79	43.782900	7.727929	-
sh.603335	迪生力	5.8500	-1.349100%	7336.01	-21.935746	11.575874	-
sh.603336	宏辉果蔬	9.2200	-4.058300%	19385.77	580.590455	3.928931	-
sh.603337	杰克科技	45.6200	-2.874200%	15744.64	24.851545	4.430077	-
sh.603338	浙江鼎力	56.9000	-1.693200%	24946.37	16.343021	2.592377	-
sh.603339	四方科技	13.9500	-2.379300%	7942.52	27.655710	1.657382	-
sh.603341	龙旗科技	46.4100	-2.150500%	48182.22	41.993537	4.225187	-
sh.603344	星德胜	31.4200	-3.054600%	11844.65	31.511199	2.908861	-
sh.603345	安井食品	91.1000	2.705700%	53855.64	21.891231	2.007459	-
sh.603348	文灿股份	20.7200	-1.192200%	7333.92	321.805888	1.508828	-
sh.603350	安乃达	37.5900	-1.312700%	5790.06	36.175573	3.328391	-
sh.603351	威尔药业	27.7800	0.036000%	1383.91	25.492922	2.138867	-
sh.603352	至信股份	44.1700	-2.062100%	22937.14	42.954756	5.735550	-
sh.603353	和顺石油	39.4600	8.347100%	65930.91	854.024340	4.112932	-
sh.603355	莱克电气	32.5500	-4.713100%	21390.16	19.185732	3.416154	-
sh.603356	华菱精工	17.7100	-2.208700%	9806.9	-13.243729	6.158794	-
sh.603357	设计总院	8.3400	-0.119800%	3653.02	10.617047	1.216118	-
sh.603358	华达科技	52.1800	-2.721800%	24298.22	58.619509	6.395167	-
sh.603359	东珠生态	6.7200	-1.030900%	7303.61	-4.451310	1.133287	-
sh.603360	百傲化学	30.6500	-7.764100%	86529.89	100.197479	14.370727	-
sh.603363	傲农生物	4.1500	2.216700%	23473.98	5.960650	3.232344	-
sh.603365	水星家纺	21.6000	3.996100%	5814.97	14.568810	1.886060	-
sh.603366	日出东方	9.9900	-3.384900%	46181.04	44.683028	1.954918	-
sh.603367	辰欣药业	17.6700	-1.724100%	18541.56	16.234121	1.300250	-
sh.603368	柳药集团	18.2300	-0.491300%	11620.77	9.228203	0.943837	-
sh.603369	今世缘	35.4400	9.993800%	113569.94	15.368237	2.676658	-
sh.603370	华新精科	49.9300	-2.575600%	13294.62	49.186336	4.584638	-
sh.603373	安邦护卫	38.7400	-0.308800%	3325.22	32.190097	2.304674	-
sh.603375	盛景微	38.6500	-3.181400%	9813.05	168.145082	2.461301	-
sh.603376	大明电子	37.9000	-2.319600%	7832.65	53.624353	12.035215	-
sh.603377	ST东时	3.7700	-1.308900%	2332.24	-3.008064	3.328625	ST
sh.603378	亚士创能	6.5800	0.458000%	4819.42	-4.533430	2.825678	-
sh.603379	三美股份	69.5200	0.695200%	71254.83	23.465694	5.574473	-
sh.603380	易德龙	39.4500	-4.594900%	12622.99	28.595624	4.136214	-
sh.603381	永臻股份	22.2200	-3.851100%	31259.12	57.366610	1.473992	-
sh.603382	海阳科技	31.1900	-1.887400%	5128.48	41.029912	3.260972	-
sh.603383	顶点软件	37.3400	0.782700%	15936.83	39.119535	5.251655	-
sh.603385	惠达卫浴	7.0100	0.573900%	2845.58	43.942341	0.710884	-
sh.603386	骏亚科技	14.2300	-4.752300%	19547.76	-39.502384	3.410998	-
sh.603387	基蛋生物	8.6700	-1.365200%	8757.16	21.062418	1.633946	-
sh.603389	*ST亚振	49.1000	-2.714500%	7442.42	-135.805819	55.154416	ST
sh.603390	通达电气	12.7100	-4.147800%	13623.45	70.066548	2.766022	-
sh.603391	力聚热能	63.3700	-0.813900%	6439.36	28.139691	2.755934	-
sh.603392	万泰生物	43.0800	-1.531400%	25115.3	-163.164259	4.505583	-
sh.603393	新天然气	31.7200	1.244800%	72556.35	12.018479	1.496138	-
sh.603395	红四方	31.2000	1.101700%	13245.92	298.707430	5.799057	-
sh.603396	金辰股份	50.0100	5.662400%	150595.01	150.783465	2.675605	-
sh.603398	*ST沐邦	9.8700	3.350800%	12457.18	-3.580555	6.661746	ST
sh.603399	永杉锂业	11.7600	-4.000000%	37452.72	-31.952707	3.632619	-
sh.603400	华之杰	57.0700	-3.107000%	5643.07	35.171989	4.532489	-
sh.603402	陕西旅游	145.5000	-1.755600%	37242.63	29.951237	8.280255	-
sh.603406	天富龙	39.3300	-0.932000%	5742.17	34.732949	3.376315	-
sh.603408	建霖家居	13.1600	-0.679200%	3724.42	13.576487	1.716031	-
sh.603409	汇通控股	37.7900	-1.099200%	9026.95	29.959969	3.192774	-
sh.603416	信捷电气	54.5000	-3.998600%	19944.04	36.527851	3.250190	-
sh.603418	友升股份	57.5000	-1.151800%	7762.33	22.018786	2.515953	-
sh.603421	鼎信通讯	7.8400	-1.259400%	16821.02	-9.292907	1.825616	-
sh.603429	集友股份	11.1800	-3.370800%	13193.58	-239.353056	4.752075	-
sh.603439	三力制药	12.0200	0.083300%	4367.97	30.590368	3.319650	-
sh.603444	吉比特	475.5000	6.614300%	159023.55	22.813389	6.366104	-
sh.603456	九洲药业	18.4300	0.326600%	24061.6	22.676878	1.872319	-
sh.603458	勘设股份	11.5900	-0.600300%	20373.28	-10.286732	1.242830	-
sh.603466	风语筑	9.3400	1.965100%	31416.71	161.592638	2.636952	-
sh.603477	巨星农牧	17.7400	2.424900%	21601.53	24.704806	3.039861	-
sh.603486	科沃斯	74.4000	0.310100%	36201.19	26.769134	5.011103	-
sh.603488	展鹏科技	11.1500	5.887900%	32353.05	-105.880130	3.608352	-
sh.603489	八方股份	30.0900	-4.415500%	13074.69	88.813907	2.620990	-
sh.603496	恒为科技	29.8200	-0.633100%	56852.57	-769.111868	6.851077	-
sh.603499	翔港科技	22.0500	-3.416600%	14896.39	52.190861	7.630906	-
sh.603500	祥和实业	13.4200	-2.043800%	10701.28	30.502500	4.402666	-
sh.603501	豪威集团	122.8800	-4.060000%	372976.61	37.111014	5.616557	-
sh.603505	金石资源	20.5700	-3.200000%	50961.63	71.454731	9.601515	-
sh.603506	南都物业	14.5500	2.754200%	9124.6	23.543264	2.189838	-
sh.603507	振江股份	28.5100	-2.895100%	25473.48	92.383105	2.169700	-
sh.603508	思维列控	26.2200	-1.797800%	16562.42	16.198720	2.599584	-
sh.603511	爱慕股份	15.3300	-1.287800%	11705.3	50.261582	1.422685	-
sh.603515	欧普照明	19.6700	-1.551600%	6659.23	17.044296	2.197202	-
sh.603516	淳中科技	154.9400	-4.168700%	304364.56	6235.255304	22.623237	-
sh.603517	ST绝味	12.8200	1.024400%	8524.95	112.706490	1.217167	ST
sh.603518	锦泓集团	9.7000	-0.614800%	5479.42	12.946791	0.921359	-
sh.603519	立霸股份	13.5400	2.731400%	10887.19	21.606302	3.031995	-
sh.603520	司太立	10.5200	-1.498100%	8113.19	-157.677784	1.773567	-
sh.603527	众源新材	11.7800	-1.257300%	22285.53	27.511823	1.809636	-
sh.603528	多伦科技	9.6900	-0.920200%	12875.04	-123.293341	3.598813	-
sh.603529	爱玛科技	30.1000	-0.066400%	14316.29	11.171308	2.748814	-
sh.603530	神马电力	44.5800	-3.443800%	18581.63	51.711014	11.788520	-
sh.603533	掌阅科技	24.8900	3.021500%	87715.07	-83.686153	4.725354	-
sh.603535	嘉诚国际	9.9900	-0.597000%	4774.66	27.240041	1.938481	-
sh.603536	惠发食品	10.9900	1.948100%	6524.0	-96.661024	6.446786	-
sh.603538	美诺华	21.3000	-2.114000%	13265.12	47.239223	2.091244	-
sh.603551	奥普科技	11.2500	1.717900%	4679.27	14.666073	3.153554	-
sh.603556	海兴电力	39.5100	0.919500%	24411.22	20.377371	2.605170	-
sh.603557	ST起步	2.6500	3.112800%	8477.84	-11.605952	21.095933	ST
sh.603558	健盛集团	11.4700	-0.520400%	4639.07	10.612149	1.639630	-
sh.603559	ST通脉	6.7300	3.220900%	11840.62	-9.595477	2.837792	ST
sh.603565	中谷物流	10.2300	-1.254800%	21592.57	10.052746	2.174605	-
sh.603566	普莱柯	13.7900	-0.862700%	6483.19	33.216515	1.851070	-
sh.603567	珍宝岛	8.6100	5.904100%	37820.32	-24.358400	1.111645	-
sh.603568	伟明环保	28.4700	0.565200%	23531.39	17.847499	3.352626	-
sh.603569	长久物流	7.3500	0.136200%	4649.44	66.320813	1.478429	-
sh.603577	汇金通	11.0800	1.465200%	9855.5	28.446458	1.936442	-
sh.603578	三星新材	16.9900	-0.058800%	27724.62	-23.316627	3.124916	-
sh.603579	荣泰健康	24.8400	-1.271900%	10309.8	31.520607	1.838204	-
sh.603580	*ST艾艾	16.3100	-0.244600%	1369.87	-1535.679709	5.062624	ST
sh.603583	捷昌驱动	37.0500	-1.436600%	22112.27	38.748786	3.066720	-
sh.603585	苏利股份	21.3100	-2.247700%	8713.9	33.249462	1.568350	-
sh.603586	金麒麟	18.5900	-2.003200%	6014.09	23.160494	1.571011	-
sh.603587	地素时尚	13.0900	0.614900%	3296.96	23.820344	1.721306	-
sh.603588	高能环境	10.3600	-5.388100%	102740.84	27.833689	1.647569	-
sh.603589	口子窖	31.3400	10.003500%	78072.11	17.250256	1.789799	-
sh.603590	康辰药业	40.2100	-1.276700%	8607.55	111.934285	1.999971	-
sh.603595	ST东尼	16.9900	-0.293400%	5687.95	99.930283	2.554697	ST
sh.603596	伯特利	51.9700	-3.972700%	124001.71	23.837269	4.308119	-
sh.603598	引力传媒	26.7000	5.533600%	162650.62	-417.206418	34.531622	-
sh.603599	广信股份	15.5000	10.007100%	115593.31	19.461208	1.415277	-
sh.603600	永艺股份	11.9900	1.011000%	4743.6	15.071940	1.730406	-
sh.603601	再升科技	11.9000	1.104500%	302835.4	167.554126	6.187370	-
sh.603602	纵横通信	15.2400	-0.974700%	14465.2	124.588080	3.311200	-
sh.603605	珀莱雅	73.4900	2.812000%	72924.19	18.435558	5.180144	-
sh.603606	东方电缆	57.6000	-2.784800%	60896.51	40.012032	5.166695	-
sh.603607	京华激光	23.2000	-0.300800%	14042.48	38.353674	4.098275	-
sh.603608	天创时尚	10.9900	-1.435000%	30640.11	-70.663228	4.362118	-
sh.603609	禾丰股份	7.4400	1.362400%	4030.46	37.038244	1.043380	-
sh.603610	麒盛科技	17.0900	-2.006900%	7083.5	39.713786	1.911982	-
sh.603611	诺力股份	23.9700	-2.561000%	13439.36	12.464495	1.966243	-
sh.603612	索通发展	28.8400	-3.351200%	98480.2	20.245248	2.560262	-
sh.603613	国联股份	27.5000	-0.072700%	38580.77	13.804015	2.232392	-
sh.603615	茶花股份	23.8900	-1.848800%	8588.61	-342.987578	5.048501	-
sh.603616	韩建河山	6.2300	%	0	-13.525155	9.712184	-
sh.603617	君禾股份	7.6600	-0.260400%	5090.95	61.801423	1.989358	-
sh.603618	杭电股份	8.2200	-5.733900%	29408.45	-28.057444	2.095420	-
sh.603619	中曼石油	37.2700	10.005900%	168097.51	33.740027	3.962458	-
sh.603626	科森科技	20.4100	-5.901300%	78391.03	-31.666427	5.309188	-
sh.603628	清源股份	14.0100	-2.369300%	15279.38	41.789635	2.851274	-
sh.603629	利通电子	34.0000	1.190500%	146964.89	47.486173	4.775491	-
sh.603630	拉芳家化	20.5200	-1.440900%	13726.25	-6502.141783	2.419023	-
sh.603633	徕木股份	9.1400	-1.295900%	7710.22	242.080151	2.011685	-
sh.603636	南威软件	11.6300	0.345100%	21724.12	-27.126067	3.002256	-
sh.603637	镇海股份	12.2400	2.170300%	24873.51	31.501754	2.832856	-
sh.603638	艾迪精密	22.2900	-1.719600%	20648.14	48.804784	5.257903	-
sh.603639	海利尔	13.9200	-1.833600%	6336.94	25.163511	1.406246	-
sh.603648	畅联股份	10.7000	-0.465100%	4362.82	35.348271	2.118722	-
sh.603650	彤程新材	57.1100	-4.000700%	102692.97	61.484972	10.250768	-
sh.603655	朗博科技	45.3200	-1.904800%	17365.78	116.550943	8.656956	-
sh.603656	泰禾智能	24.4200	-1.611600%	14625.52	146.458975	3.393346	-
sh.603657	春光科技	27.8700	-3.763800%	8070.14	261.087485	3.995985	-
sh.603658	安图生物	37.1900	-0.455000%	14667.23	19.358200	2.429689	-
sh.603659	璞泰来	27.7900	-2.285500%	85676.32	35.939368	3.006755	-
sh.603660	苏州科达	10.3600	-3.177600%	21903.13	-30.044495	7.201841	-
sh.603661	恒林股份	33.8000	-0.588200%	2107.85	17.039779	1.239874	-
sh.603662	柯力传感	65.8800	-2.080900%	32070.35	57.107665	6.718650	-
sh.603663	三祥新材	42.1800	-4.785600%	102872.63	232.487389	13.503716	-
sh.603665	康隆达	35.5700	-4.816700%	19341.58	-19.855162	8.049983	-
sh.603666	亿嘉和	31.7000	-3.706000%	20642.65	-36.153499	3.077533	-
sh.603667	五洲新春	76.0000	-3.651100%	299661.41	303.769727	9.331003	-
sh.603668	天马科技	15.5500	-2.016400%	14853.73	287.051785	3.389763	-
sh.603669	灵康药业	4.6000	-0.432900%	3321.05	-28.026844	4.916439	-
sh.603676	卫信康	11.0400	-1.252200%	2894.03	21.632656	3.147265	-
sh.603677	奇精机械	17.5000	-0.906000%	3649.31	49.278834	2.896560	-
sh.603678	火炬电子	38.9300	-10.009200%	157947.89	64.089855	3.018887	-
sh.603679	华体科技	15.6800	0.063800%	16633.17	-28.381312	3.491430	-
sh.603680	今创集团	15.6400	-9.959700%	35784.29	24.291426	2.189309	-
sh.603681	永冠新材	19.9500	-5.180600%	22336.44	25.786399	1.465096	-
sh.603682	锦和商管	6.8000	3.186600%	8295.85	51.035527	3.382665	-
sh.603683	晶华新材	25.7400	-4.205400%	23240.86	116.588714	4.663241	-
sh.603685	晨丰科技	21.1300	-4.475600%	15814.02	224.310771	4.247030	-
sh.603686	福龙马	23.3100	-3.598000%	66995.18	67.563397	2.854460	-
sh.603687	大胜达	11.1300	-0.625000%	11942.68	53.483106	1.878370	-
sh.603688	石英股份	40.8800	0.417600%	74986.13	142.116997	3.818592	-
sh.603689	皖天然气	8.5700	0.351300%	5941.14	14.451303	1.355373	-
sh.603690	至纯科技	28.5200	-1.689100%	72260.52	-129.152551	2.172381	-
sh.603693	江苏新能	12.4800	-0.557800%	4667.13	29.029731	1.598460	-
sh.603696	安记食品	19.1600	0.577400%	27621.5	111.985417	7.765714	-
sh.603697	有友食品	12.3900	0.000000%	9046.08	25.249050	3.010937	-
sh.603698	航天工程	33.8400	0.714300%	72775.59	92.482633	5.254348	-
sh.603699	纽威股份	60.3900	-2.706600%	46339.42	32.479173	11.210625	-
sh.603700	宁水集团	13.8900	-1.628900%	5536.4	29.993397	1.704748	-
sh.603701	德宏股份	20.5800	-3.289500%	8153.92	126.611952	6.700744	-
sh.603703	盛洋科技	14.8000	-1.856800%	32381.9	-167.845358	7.423332	-
sh.603706	东方环宇	21.4100	1.613700%	7370.22	18.948191	2.443091	-
sh.603707	健友股份	9.6500	1.472100%	11692.21	23.992329	2.325117	-
sh.603708	家家悦	13.1300	1.233600%	14063.13	55.997038	3.555529	-
sh.603709	中源家居	17.6700	0.170100%	5481.4	-36.126538	4.297350	-
sh.603711	香飘飘	13.4400	1.664100%	4549.0	37.941586	1.680170	-
sh.603712	七一二	20.2300	-2.506000%	34855.15	-36.521887	3.741646	-
sh.603713	密尔克卫	63.7900	2.622300%	22971.29	16.819960	2.170267	-
sh.603716	塞力医疗	23.1800	-0.472300%	28260.91	-20.263006	4.603065	-
sh.603717	天域生物	7.5800	0.132100%	6760.64	-19.065345	4.248100	-
sh.603718	海利生物	6.5900	0.000000%	9656.61	25.073758	2.800738	-
sh.603719	良品铺子	12.1400	2.447300%	8399.45	-25.919862	2.408868	-
sh.603721	*ST天择	20.4500	1.087500%	2923.19	-157.414622	5.779695	ST
sh.603722	阿科力	39.1000	-0.508900%	7873.3	-130.590694	4.000580	-
sh.603725	天安新材	9.8600	-2.182500%	6051.09	25.420448	3.633045	-
sh.603726	朗迪集团	25.0300	-2.909200%	13520.92	21.606690	3.306717	-
sh.603727	博迈科	17.2500	0.759300%	27335.39	165.088258	1.529690	-
sh.603728	鸣志电器	70.0800	-1.807500%	56795.99	364.779718	9.902454	-
sh.603729	龙韵股份	17.8500	%	0	-28.068881	5.452898	-
sh.603730	岱美股份	10.0800	-2.890200%	18605.98	34.716067	4.745686	-
sh.603733	仙鹤股份	24.1200	0.374500%	17095.62	17.692694	2.060341	-
sh.603737	三棵树	57.8800	7.583600%	61954.95	64.197456	13.148344	-
sh.603738	泰晶科技	16.2000	-1.159200%	20184.72	163.713379	3.547857	-
sh.603739	蔚蓝生物	15.3700	-0.259600%	10571.11	46.536803	2.192218	-
sh.603755	日辰股份	34.8700	-2.078100%	6135.23	46.631733	4.589992	-
sh.603757	大元泵业	40.0800	-5.225800%	27418.88	37.073219	3.550291	-
sh.603758	秦安股份	14.8300	-0.869000%	6911.88	36.934676	2.567697	-
sh.603759	海天股份	12.0900	1.939300%	18358.63	21.131455	1.960591	-
sh.603766	隆鑫通用	15.5000	-3.185500%	38554.57	17.689333	3.203971	-
sh.603767	中马传动	21.0900	-1.540600%	12165.35	773.973075	4.681776	-
sh.603768	常青股份	11.5600	-0.344800%	2916.31	-39.023929	1.170607	-
sh.603773	沃格光电	36.0800	-3.114900%	40184.11	-57.946243	6.951564	-
sh.603776	永安行	18.6000	0.813000%	11871.62	-48.458037	1.464969	-
sh.603777	来伊份	13.6700	1.711300%	13759.76	-28.936989	2.883761	-
sh.603778	国晟科技	13.8200	-9.436400%	161318.04	-87.090622	12.474092	-
sh.603779	威龙股份	6.9300	4.210500%	11151.49	-410.588744	4.206985	-
sh.603786	科博达	70.2500	-7.504900%	59228.39	33.273315	5.208656	-
sh.603787	新日股份	12.8000	-1.310700%	7171.44	50.432049	1.852696	-
sh.603788	宁波高发	16.1600	-1.403300%	5426.35	18.591587	1.744597	-
sh.603789	*ST星农	5.8300	4.667900%	3881.0	-9.766368	9.123683	ST
sh.603790	雅运股份	20.9200	-4.865800%	8942.94	69.861094	3.176338	-
sh.603797	联泰环保	4.9000	-0.608500%	3876.77	22.304012	0.859418	-
sh.603798	康普顿	16.6400	5.717900%	21283.08	82.245208	3.692846	-
sh.603799	华友钴业	78.6000	-2.674600%	556766.29	27.862474	3.125511	-
sh.603800	洪田股份	42.0500	-2.886800%	23146.02	92.758079	10.149933	-

更新频率：每日收盘 | A股最新数据