2026-01-29 A股行情数据(第3组): sh.589380 - sh.600633 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-29 沪深 A 股行情，代码区间从 sh.589380 至 sh.600633，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589380	富国上证科创板人工智能ETF	1.6090	-2.247900%	943.71			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4740	-2.642000%	1363.32			ST
sh.589520	华宝上证科创板人工智能ETF	0.6870	-2.414800%	5106.95			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3400	-3.458200%	388.69			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0980	-2.226200%	1531.08			ST
sh.589580	兴银上证科创板综合价格ETF	1.4890	-1.716200%	66.82			ST
sh.589600	富国上证科创板综合价格ETF	1.4470	-2.427500%	756.07			ST
sh.589630	国泰上证科创板综合ETF	1.4860	-2.429400%	2334.38			ST
sh.589660	南方上证科创板综合ETF	1.4710	-2.324000%	2230.25			ST
sh.589680	鹏华科创板综合ETF	1.4390	-2.704500%	7337.3			ST
sh.589700	南方上证科创板成长ETF	1.7950	-3.234500%	213.32			ST
sh.589720	国泰上证科创板创新药ETF	0.9040	-1.310000%	19061.0			ST
sh.589770	招商上证科创板综合ETF	1.4670	-2.460100%	574.01			ST
sh.589780	富国上证科创板200ETF	1.1840	-3.030300%	330.15			ST
sh.589800	易方达上证科创板综合ETF	1.4600	-2.601700%	6457.0			ST
sh.589820	建信上证科创板200ETF	1.2320	-2.992100%	410.04			ST
sh.589850	科创50ETF东财	1.4420	-2.764700%	5217.96			ST
sh.589860	天弘上证科创板综合ETF	1.4500	-2.488200%	1709.29			ST
sh.589880	建信上证科创板综合ETF	1.4780	-1.663300%	402.07			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4580	-1.752000%	369.84			ST
sh.589900	博时科创综指ETF	1.4600	-2.601700%	1229.18			ST
sh.589950	富国上证科创板100ETF	1.1690	-1.847200%	1614.86			ST
sh.589960	易方达上证科创板新能源ETF	1.1450	-2.718800%	3112.35			ST
sh.589980	汇添富上证科创板100ETF	1.6320	-1.627500%	467.54			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.5070	-2.015600%	472.38			ST
sh.600000	浦发银行	10.1500	0.995000%	182328.13	6.758787	0.482242	-
sh.600004	白云机场	9.5800	0.209200%	18807.1	18.238650	1.295772	-
sh.600006	东风股份	6.9900	0.575500%	16130.28	56.981878	1.670663	-
sh.600007	中国国贸	20.4300	2.406000%	9211.79	17.379180	2.169523	-
sh.600008	首创环保	3.1000	0.649400%	26161.24	13.338865	1.089440	-
sh.600009	上海机场	30.9500	1.143800%	60475.79	32.545331	1.831549	-
sh.600010	包钢股份	2.6800	3.076900%	673620.87	119.739452	2.330605	-
sh.600011	华能国际	7.0700	0.000000%	77480.57	7.620809	1.660108	-
sh.600012	皖通高速	14.4700	2.333800%	9098.2	14.167762	1.987804	-
sh.600015	华夏银行	6.4500	1.735000%	60777.98	3.781312	0.332669	-
sh.600016	民生银行	3.8100	2.144800%	214555.1	5.495882	0.296858	-
sh.600017	日照港	3.1700	0.316500%	12380.87	17.907570	0.693762	-
sh.600018	上港集团	4.9800	0.606100%	71800.21	8.651806	0.827934	-
sh.600019	宝钢股份	7.3700	0.958900%	213076.48	17.007100	0.785966	-
sh.600020	中原高速	4.0900	-6.833700%	25508.68	9.024513	0.773201	-
sh.600021	上海电力	22.0500	-3.795800%	199430.33	23.591082	2.944129	-
sh.600022	山东钢铁	1.7000	2.409600%	52920.0	-27.268265	0.963884	-
sh.600023	浙能电力	4.9900	0.402400%	42013.38	9.181288	0.891335	-
sh.600025	华能水电	9.0200	0.557400%	26729.86	19.516616	2.446168	-
sh.600026	中远海能	15.7200	1.747600%	123567.45	26.011625	2.296062	-
sh.600027	华电国际	4.9200	0.000000%	67917.51	8.676930	1.173559	-
sh.600028	中国石化	6.4400	0.625000%	281664.72	21.602228	0.937174	-
sh.600029	南方航空	7.2000	-1.098900%	76769.46	-96.359408	3.522901	-
sh.600030	中信证券	28.5600	2.219000%	838733.84	14.085216	1.510277	-
sh.600031	三一重工	22.1200	-0.584300%	210621.97	24.674448	2.770525	-
sh.600032	浙江新能	7.9100	-0.628100%	7270.32	35.487487	1.469037	-
sh.600033	福建高速	3.7800	0.000000%	13307.82	12.820658	0.834416	-
sh.600035	楚天高速	3.9700	-0.750000%	4832.38	9.493303	0.717898	-
sh.600036	招商银行	38.5300	1.931200%	762778.83	6.470330	0.891628	-
sh.600037	歌华有线	8.1800	2.250000%	30990.46	-204.135605	0.898228	-
sh.600038	中直股份	37.6700	-0.998700%	32734.43	54.059604	1.790061	-
sh.600039	四川路桥	9.6700	0.519800%	33022.45	10.868422	1.690505	-
sh.600048	保利发展	7.1100	4.558800%	308328.32	82.983937	0.441282	-
sh.600050	中国联通	5.1500	0.000000%	185294.38	17.013866	0.936495	-
sh.600051	宁波联合	7.8600	-0.506300%	4394.23	26.212143	0.719185	-
sh.600052	东望时代	4.7400	0.211400%	8611.89	-10.154244	1.477855	-
sh.600053	九鼎投资	22.2800	-0.446800%	23398.2	-29.699336	3.756783	-
sh.600054	黄山旅游	12.2600	3.111900%	25200.28	31.530732	1.867936	-
sh.600055	万东医疗	15.9400	-1.361400%	16129.22	777.827460	2.393080	-
sh.600056	中国医药	11.0400	-1.516500%	34855.22	32.169498	1.393282	-
sh.600057	厦门象屿	8.3600	1.951200%	18553.11	10.981765	1.465819	-
sh.600058	五矿发展	14.8300	-6.139200%	86826.29	153.840976	3.182345	-
sh.600059	古越龙山	10.8900	10.000000%	86318.2	48.236355	1.707082	-
sh.600060	海信视像	24.6300	1.441500%	33739.57	12.534256	1.572825	-
sh.600061	国投资本	7.8300	1.293700%	80961.38	14.441502	0.932910	-
sh.600062	华润双鹤	18.9400	0.477500%	20457.96	12.450470	1.738214	-
sh.600063	皖维高新	7.1100	-2.736000%	45416.96	26.774237	1.715098	-
sh.600064	南京高科	9.1700	1.438100%	30182.49	6.823968	0.805778	-
sh.600066	宇通客车	31.5700	-0.848000%	49551.62	14.044282	5.210182	-
sh.600067	冠城新材	4.3700	-1.576600%	14193.5	-11.876801	1.081105	-
sh.600071	凤凰光学	21.7400	-1.450600%	11618.23	97.434772	12.148596	-
sh.600072	中船科技	11.4100	-0.954900%	19888.04	-14.092202	1.766233	-
sh.600073	光明肉业	6.6900	2.450200%	15352.86	2302.654683	1.251247	-
sh.600075	新疆天业	6.4700	5.546500%	69774.0	168.574923	1.234627	-
sh.600076	康欣新材	3.8100	-8.192800%	42001.95	-12.884951	1.344061	-
sh.600078	澄星股份	12.8500	-5.653500%	88503.02	-84.437908	5.010276	-
sh.600079	ST人福	18.1800	0.165300%	26510.81	20.770898	1.568905	ST
sh.600080	金花股份	7.8500	0.899700%	4270.01	37.411665	1.849395	-
sh.600081	东风科技	11.7900	-1.338900%	4524.86	124.447960	1.422114	-
sh.600082	海泰发展	4.1200	-0.242100%	7198.08	44.048151	1.496805	-
sh.600084	中信尼雅	6.6200	9.966800%	8853.71	626.850389	5.749999	-
sh.600085	同仁堂	30.8900	2.488400%	60600.12	31.293848	3.100585	-
sh.600088	中视传媒	17.9100	1.819200%	18847.41	-91.973167	5.642157	-
sh.600089	特变电工	27.7000	-1.283000%	882229.87	26.311364	2.034035	-
sh.600094	大名城	5.2100	3.168300%	23003.99	-5.240973	1.166299	-
sh.600095	湘财股份	11.3200	-0.088300%	40062.32	79.854707	2.648234	-
sh.600096	云天化	39.4900	-1.002800%	296312.42	12.769158	2.972433	-
sh.600097	开创国际	11.8500	-0.587200%	7233.71	27.106553	1.231043	-
sh.600098	广州发展	7.1400	1.276600%	22920.76	10.865316	0.910175	-
sh.600099	林海股份	10.7700	-0.277800%	3106.07	113.884742	4.408571	-
sh.600100	同方股份	9.5700	1.162800%	161421.59	189.447588	1.983954	-
sh.600101	明星电力	9.9200	-0.899100%	14609.93	29.555004	1.751124	-
sh.600103	青山纸业	3.7500	-1.315800%	27451.59	133.372731	2.114753	-
sh.600104	上汽集团	14.3700	1.197200%	171938.85	57.761490	0.558965	-
sh.600105	永鼎股份	26.8700	2.167300%	400908.85	117.896049	11.904984	-
sh.600106	重庆路桥	6.4100	-1.687100%	10405.95	37.070173	1.645118	-
sh.600107	ST尔雅	5.7200	-4.825300%	6207.98	-37.284189	4.510755	ST
sh.600108	亚盛集团	3.7600	-2.083300%	52261.65	77.136302	1.696759	-
sh.600109	国金证券	9.5100	1.170200%	49538.52	14.226363	1.009000	-
sh.600110	诺德股份	7.0400	3.074700%	71500.83	-53.590707	2.075394	-
sh.600111	北方稀土	56.1100	6.088100%	2162505.31	94.772947	8.492340	-
sh.600113	浙江东日	59.4000	-0.201600%	23201.48	173.352811	9.845298	-
sh.600114	东睦股份	33.1900	-4.735900%	67780.41	39.124077	6.462438	-
sh.600115	中国东航	5.4000	-0.735300%	100946.54	-60.087546	7.280338	-
sh.600116	三峡水利	6.7900	-0.293700%	14439.17	46.866168	1.146035	-
sh.600117	西宁特钢	2.9900	0.335600%	10996.59	-9.519311	2.419562	-
sh.600118	中国卫星	93.3600	-0.117700%	563714.16	1921.087330	17.382767	-
sh.600119	长江投资	7.2500	-9.937900%	2742.24	-43.045587	22.189751	-
sh.600120	浙江东方	6.6300	-0.599700%	45860.13	17.028943	1.382304	-
sh.600121	郑州煤电	4.4900	2.045500%	34487.01	-48.609021	3.569098	-
sh.600123	兰花科创	6.2700	1.129000%	30424.55	431.512295	0.584378	-
sh.600125	铁龙物流	6.6000	0.304000%	11447.41	16.126559	1.117049	-
sh.600126	杭钢股份	9.0200	-0.987900%	87909.59	-377.059049	1.562037	-
sh.600127	金健米业	7.1600	0.987300%	41928.7	222.875515	6.757624	-
sh.600128	苏豪弘业	11.6600	0.171800%	12537.41	62.861603	1.366129	-
sh.600129	太极集团	17.8400	1.076500%	13377.11	-27.905914	2.780380	-
sh.600130	*ST波导	4.1800	-0.238700%	7378.59	694.074161	3.265702	ST
sh.600131	国网信通	18.5000	-0.484100%	26356.6	34.141171	3.552750	-
sh.600132	重庆啤酒	54.6200	3.447000%	41022.25	25.826167	13.199588	-
sh.600133	东湖高新	10.8100	-2.260400%	65482.28	29.918494	1.313521	-
sh.600135	乐凯胶片	9.7400	-0.204900%	13827.77	-59.038187	2.259465	-
sh.600136	ST明诚	1.7500	2.339200%	5481.98	-45.236861	15.016622	ST
sh.600137	浪莎股份	21.0000	0.000000%	6645.25	74.333120	3.761980	-
sh.600138	中青旅	9.8400	1.234600%	20040.37	84.906703	1.116533	-
sh.600141	兴发集团	42.0000	-3.802100%	109079.6	28.993400	2.140388	-
sh.600143	金发科技	19.1900	-2.341000%	160860.89	41.919406	2.649143	-
sh.600148	长春一东	20.3600	-2.021200%	5096.44	304.696543	6.067495	-
sh.600149	廊坊发展	5.2700	-0.566000%	4552.64	124.469773	8.589389	-
sh.600150	中国船舶	34.5700	-0.345900%	341790.92	38.546138	1.843314	-
sh.600151	航天机电	15.0800	1.072400%	144349.52	-77.855032	4.660697	-
sh.600152	维科技术	7.6100	-1.679600%	15095.38	-45.452212	2.364607	-
sh.600153	建发股份	9.6500	3.208600%	46230.81	13.741547	0.502392	-
sh.600155	华创云信	6.8800	0.732100%	23561.33	96.046382	0.761998	-
sh.600156	华升股份	7.9700	-2.448000%	7235.76	-74.633054	8.114509	-
sh.600157	永泰能源	1.7200	0.000000%	190689.31	127.421824	0.797356	-
sh.600158	中体产业	9.6000	6.666700%	123455.39	496.385517	3.545309	-
sh.600159	大龙地产	2.9000	1.045300%	6089.85	-12.364569	1.402155	-
sh.600160	巨化股份	40.1000	-1.715700%	129586.06	27.342305	5.297878	-
sh.600161	天坛生物	16.7900	0.418700%	25258.72	25.225490	2.896269	-
sh.600162	香江控股	1.9100	1.595700%	10894.61	-106.415759	1.079597	-
sh.600163	中闽能源	5.9000	0.854700%	19786.94	19.696003	1.615884	-
sh.600165	ST宁科	3.7600	-0.529100%	3171.47	-19.577343	-33.907406	ST
sh.600166	福田汽车	3.1000	-2.515700%	44363.67	32.251919	1.597645	-
sh.600167	联美控股	7.0700	-1.257000%	10177.43	23.052703	1.475728	-
sh.600168	武汉控股	5.2300	-0.759000%	3904.55	52.760258	0.968094	-
sh.600169	ST太重	2.4500	-0.809700%	5291.85	39.008766	1.609856	ST
sh.600170	上海建工	3.0900	-2.830200%	294679.15	13.542626	0.869997	-
sh.600171	上海贝岭	33.2000	-3.656400%	108152.72	65.156225	5.238386	-
sh.600172	黄河旋风	7.2800	-2.150500%	258172.38	-9.715453	10.633366	-
sh.600173	卧龙新能	9.0400	6.103300%	60808.16	-406.530115	1.653675	-
sh.600176	中国巨石	21.3000	-2.293600%	174280.91	24.503353	2.697318	-
sh.600177	雅戈尔	7.4500	1.222800%	18980.18	13.224164	0.804484	-
sh.600178	东安动力	12.2900	-1.126300%	7444.19	1416.636192	2.253818	-
sh.600179	安通控股	5.1300	0.000000%	57306.85	19.502177	1.898210	-
sh.600180	瑞茂通	3.7200	1.362400%	5988.98	251.893796	0.512857	-
sh.600182	S佳通	14.9100	-0.600000%	3039.4	36.307690	4.496739	-
sh.600183	生益科技	69.4000	-6.870600%	362516.94	60.001989	10.853115	-
sh.600184	光电股份	17.9900	-2.546000%	22024.84	-57.431743	3.093896	-
sh.600185	珠免集团	6.9100	-2.124600%	28624.45	-8.747989	22.750852	-
sh.600186	莲花控股	6.1300	1.827200%	54940.3	37.870189	5.764569	-
sh.600187	国中水务	2.6300	-0.754700%	7846.89	230.152064	1.334228	-
sh.600188	兖矿能源	14.6800	1.662000%	139250.64	14.969032	2.823920	-
sh.600189	泉阳泉	8.3700	-0.829400%	20245.29	637.068519	4.843567	-
sh.600191	华资实业	13.5400	-0.073800%	14947.69	167.039720	3.878311	-
sh.600192	长城电工	9.4800	-2.066100%	17811.61	-15.847040	4.129754	-
sh.600193	*ST创兴	4.4100	-4.956900%	8423.04	-10.354940	21.064617	ST
sh.600195	中牧股份	8.1100	-4.923800%	34103.21	38.619617	1.448490	-
sh.600196	复星医药	27.1200	0.593500%	77674.14	22.062821	1.507897	-
sh.600197	伊力特	14.7700	9.977700%	49391.16	38.397781	1.830350	-
sh.600198	大唐电信	9.6400	-1.732900%	38598.35	182.478486	45.833515	-
sh.600199	金种子酒	10.3000	10.042700%	58278.96	-26.204091	3.275503	-
sh.600201	生物股份	18.3700	-2.183200%	87894.81	202.693597	3.734336	-
sh.600202	哈空调	6.0200	0.166400%	5126.54	-128.945894	2.858110	-
sh.600203	福日电子	12.3300	-1.753000%	21806.92	-44.904693	4.217389	-
sh.600206	有研新材	23.1000	-2.449300%	101851.74	70.224463	4.616932	-
sh.600207	安彩高科	4.8400	-1.224500%	9312.51	-8.485480	2.204509	-
sh.600208	衢州发展	3.9000	0.000000%	49152.32	-77.877055	0.797132	-
sh.600210	紫江企业	7.7700	-0.892900%	23654.08	9.451198	1.767378	-
sh.600211	西藏药业	42.8000	0.281200%	12244.7	14.059602	3.884417	-
sh.600212	绿能慧充	7.8400	-1.507500%	12516.85	179.915175	10.231300	-
sh.600215	派斯林	7.9600	9.944800%	21189.05	-34.310893	1.789245	-
sh.600216	浙江医药	14.8800	3.621200%	51492.56	11.502486	1.294380	-
sh.600217	中再资环	4.3500	-0.911200%	16799.93	-17.425167	2.345876	-
sh.600218	全柴动力	10.6000	-1.395300%	13749.09	51.022232	1.418946	-
sh.600219	南山铝业	8.1600	3.949000%	703475.65	18.329558	1.801440	-
sh.600221	海航控股	1.6800	-0.591700%	51337.39	-291.382267	13.490120	-
sh.600222	太龙药业	6.7700	-0.294600%	13001.55	82.743404	2.439190	-
sh.600223	福瑞达	7.5400	0.399500%	7474.99	35.799551	1.830731	-
sh.600226	亨通股份	5.8500	-1.182400%	39155.44	91.231275	4.815110	-
sh.600227	赤天化	2.6600	0.000000%	13903.61	-21.961866	1.875942	-
sh.600228	*ST返利	5.5200	0.729900%	6831.27	-43.261474	5.559292	ST
sh.600229	城市传媒	6.7300	2.124400%	5284.3	-283.821589	1.404906	-
sh.600230	沧州大化	21.7400	4.619800%	144308.38	166.269738	2.236650	-
sh.600231	凌钢股份	2.4900	1.219500%	16821.92	-6.123334	1.504764	-
sh.600232	金鹰股份	8.4300	-1.633600%	8109.85	-137.456756	3.272263	-
sh.600233	圆通速递	16.9300	1.316600%	24584.81	14.637030	1.736552	-
sh.600234	科新发展	13.7800	-2.957700%	6870.52	60.703218	7.234953	-
sh.600235	民丰特纸	6.9100	-0.144500%	4379.19	81.827676	1.604163	-
sh.600236	桂冠电力	8.3000	1.840500%	9504.51	25.770369	3.670080	-
sh.600237	铜峰电子	9.7000	-3.578500%	32463.07	53.833568	3.180057	-
sh.600238	*ST椰岛	6.4300	3.877200%	6922.71	-21.683180	28.396177	ST
sh.600239	云南城投	2.3900	1.271200%	7910.7	-37.385206	2.992079	-
sh.600241	时代万恒	8.2200	-0.844400%	3748.01	1072.389956	2.070441	-
sh.600243	*ST海华	4.4600	-2.407000%	3239.01	-24.866480	3.089326	ST
sh.600246	万通发展	12.6700	-2.911900%	91834.86	-66.382617	4.565019	-
sh.600248	陕建股份	3.6700	0.547900%	9925.0	12.388287	0.474915	-
sh.600249	两面针	5.8900	-0.674500%	7163.04	157.473467	1.478252	-
sh.600250	南京商旅	11.3900	0.529600%	10711.61	138.607513	5.661489	-
sh.600251	冠农股份	11.1400	2.014700%	53241.81	39.391112	2.281026	-
sh.600252	中恒集团	2.6100	-0.381700%	11738.24	-22.859205	1.432995	-
sh.600255	鑫科材料	4.2300	-2.083300%	74047.71	181.390871	5.276000	-
sh.600256	广汇能源	5.7300	0.526300%	196959.86	18.428407	1.537408	-
sh.600257	大湖股份	7.4100	1.925700%	22452.51	-63.570849	4.474072	-
sh.600258	首旅酒店	16.9400	0.236700%	27116.04	22.576628	1.569706	-
sh.600259	中稀有色	84.5200	2.510600%	198731.05	271.902306	8.137230	-
sh.600261	阳光照明	3.6600	0.274000%	6649.92	27.156415	1.407873	-
sh.600262	北方股份	33.2700	-5.536600%	47533.89	22.462947	3.212597	-
sh.600265	ST景谷	20.5100	-1.772000%	798.83	-9.718121	306.411106	ST
sh.600266	城建发展	5.8000	1.398600%	67411.25	-16.456170	0.619606	-
sh.600267	海正药业	10.6300	-1.846700%	18093.48	23.306106	1.497419	-
sh.600268	国电南自	12.9300	-4.363900%	62927.28	29.426411	3.827033	-
sh.600269	赣粤高速	4.9600	0.404900%	8037.17	8.776247	0.582478	-
sh.600271	航天信息	10.2100	0.889300%	49583.06	-44.731536	1.400312	-
sh.600272	开开实业	13.8600	-0.645200%	6314.91	274.487477	4.688006	-
sh.600273	嘉化能源	12.1600	10.045200%	83415.73	15.868119	1.638404	-
sh.600276	恒瑞医药	58.1100	2.758600%	652891.23	51.644544	6.481683	-
sh.600278	东方创业	8.6700	-0.687300%	8996.15	36.277346	0.980356	-
sh.600279	重庆港	5.5300	-0.360400%	8404.13	13.060047	0.974302	-
sh.600280	中央商场	3.7800	1.612900%	15949.2	-24.254371	6.922789	-
sh.600281	华阳新材	6.4300	-1.682000%	19788.71	-111.643956	25.319746	-
sh.600282	南钢股份	5.9200	1.718200%	52798.01	13.599930	1.353670	-
sh.600283	钱江水利	9.3000	-0.321500%	4748.94	22.317010	1.679297	-
sh.600284	浦东建设	7.8700	-1.501900%	10063.0	20.477838	0.967760	-
sh.600285	羚锐制药	21.7700	2.015000%	22537.01	15.440153	3.800860	-
sh.600287	苏豪时尚	5.8900	0.000000%	3138.62	103.548907	1.111789	-
sh.600288	大恒科技	15.2200	-3.670900%	17969.63	154.117822	3.492816	-
sh.600289	ST信通	6.5800	-1.349300%	2798.57	-15.830325	3.714932	ST
sh.600292	电投水电	13.8100	2.296300%	43699.98	16704.607260	11.613038	-
sh.600293	三峡新材	3.7300	1.912600%	32739.35	-70.525347	2.568430	-
sh.600295	鄂尔多斯	16.0200	4.161200%	36690.42	24.469884	2.134294	-
sh.600298	安琪酵母	42.6300	-0.046900%	46496.16	24.869600	3.196447	-
sh.600299	安迪苏	9.6300	0.417100%	10387.05	24.892975	1.753579	-
sh.600300	维维股份	3.7700	1.891900%	23028.24	15.001389	1.731504	-
sh.600301	华锡有色	62.9000	-2.480600%	87855.59	65.058881	8.853916	-
sh.600302	标准股份	13.3000	0.681300%	19958.18	-30.341855	7.754779	-
sh.600303	曙光股份	3.1900	0.000000%	6430.94	-6.433024	1.940543	-
sh.600305	恒顺醋业	8.2100	2.496900%	17278.97	60.993073	2.705079	-
sh.600307	酒钢宏兴	2.0400	0.492600%	38291.97	-9.247014	1.876201	-
sh.600308	华泰股份	4.1600	-0.239800%	12093.09	-107.288420	0.687059	-
sh.600309	万华化学	87.6000	0.332100%	536133.71	24.711954	2.607931	-
sh.600310	广西能源	3.8800	-0.512800%	6244.24	-18.440367	1.869597	-
sh.600312	平高电气	21.4700	-3.288300%	81550.03	25.366346	2.560408	-
sh.600313	农发种业	8.0300	6.357600%	203294.15	162.428061	4.404560	-
sh.600315	上海家化	21.9100	2.096900%	34501.17	-24.943770	2.089483	-
sh.600316	洪都航空	41.4000	0.000000%	55470.93	804.762340	5.531288	-
sh.600318	新力金融	8.7200	0.460800%	8409.31	119.356172	4.090025	-
sh.600319	亚星化学	7.8500	-0.758500%	3934.7	-21.335768	7.553578	-
sh.600320	振华重工	5.1500	-2.091300%	29118.09	43.445489	1.738852	-
sh.600322	津投城开	2.3200	1.310000%	4920.85	-3.271690	-3.327737	-
sh.600323	瀚蓝环境	28.5900	1.024700%	16397.37	12.376272	1.640226	-
sh.600325	华发股份	4.4200	8.333300%	61391.3	-43.166602	0.640857	-
sh.600326	西藏天路	11.0600	-5.064400%	86509.01	-959.040086	3.844160	-
sh.600327	大东方	4.9900	-0.795200%	9295.15	274.607620	1.392955	-
sh.600328	中盐化工	9.2500	0.000000%	34587.38	5135.118093	1.129228	-
sh.600329	达仁堂	43.9000	0.457700%	20705.37	9.449511	3.752454	-
sh.600330	天通股份	12.3300	-2.375300%	84425.51	696.700827	1.896533	-
sh.600331	宏达股份	15.1500	-1.045100%	165574.65	-1255.325530	12.576339	-
sh.600332	白云山	25.4600	0.552900%	34410.39	13.859585	1.091972	-
sh.600333	长春燃气	6.0800	0.330000%	19023.93	-479.362161	1.980816	-
sh.600335	国机汽车	6.6100	-2.651000%	21379.79	23.472459	0.852114	-
sh.600336	澳柯玛	7.5900	-0.524200%	10533.74	-100.261946	2.494358	-
sh.600337	美克家居	2.7500	0.365000%	14393.82	-6.143463	1.572235	-
sh.600338	西藏珠峰	20.5000	-4.205600%	228423.23	41.934083	4.301047	-
sh.600339	中油工程	4.3000	9.974400%	110519.42	45.592973	0.896112	-
sh.600340	华夏幸福	1.6500	1.227000%	36025.47	-0.520537	-1.363077	-
sh.600343	航天动力	35.8000	4.495000%	209939.11	-107.157048	16.846755	-
sh.600345	长江通信	32.6600	-2.913200%	67896.96	78.278387	3.057680	-
sh.600346	恒力石化	26.0000	0.892500%	108330.23	26.289944	2.831882	-
sh.600348	华阳股份	9.5500	-1.647800%	76233.39	22.518266	1.247895	-
sh.600350	山东高速	10.2300	-0.097700%	6787.71	14.989037	1.671564	-
sh.600351	亚宝药业	6.7700	-0.147500%	7575.24	21.022429	1.675694	-
sh.600352	浙江龙盛	15.4700	4.881400%	313781.55	24.267096	1.473751	-
sh.600353	旭光电子	17.3700	-4.033100%	71751.38	117.477763	7.711755	-
sh.600354	敦煌种业	7.2000	1.265800%	57145.09	54.982266	5.515697	-
sh.600355	*ST精伦	1.9700	-4.830900%	1441.65	-24.332952	9.199554	ST
sh.600356	恒丰纸业	9.1000	-0.546400%	4093.45	17.644750	1.012217	-
sh.600358	ST联合	6.2200	0.322600%	6760.03	-46.278557	42.859721	ST
sh.600359	新农开发	7.6300	1.733300%	15408.36	308.950301	4.350765	-
sh.600360	*ST华微	8.8900	-0.112400%	22940.6	48.667841	2.488765	ST
sh.600361	创新新材	4.9800	-2.161100%	72210.16	20.133268	1.676121	-
sh.600362	江西铜业	70.4700	9.561600%	1127409.69	30.497016	2.987592	-
sh.600363	联创光电	64.4800	-2.362200%	69596.56	94.963243	6.563517	-
sh.600365	ST通葡	3.0700	2.333300%	2751.93	-20.853340	5.322685	ST
sh.600366	宁波韵升	15.4800	3.545200%	247890.58	56.365918	2.779582	-
sh.600367	红星发展	21.0400	0.381700%	100498.86	51.648501	2.900922	-
sh.600368	五洲交通	4.0400	0.248100%	8044.3	10.158814	0.907255	-
sh.600369	西南证券	4.6400	0.869600%	27473.12	33.437354	1.188978	-
sh.600370	三房巷	2.5000	-7.407400%	22188.71	-14.696166	1.973094	-
sh.600371	万向德农	9.3500	1.410000%	12560.02	135.360859	4.980192	-
sh.600372	中航机载	16.3100	2.129000%	251273.25	95.372705	2.059333	-
sh.600373	中文传媒	9.5500	2.358000%	31273.35	36.304786	0.748921	-
sh.600375	汉马科技	6.0900	-1.615500%	20186.25	17.125417	2.919105	-
sh.600376	首开股份	5.4200	-0.732600%	32381.58	-2.008033	2.143983	-
sh.600377	宁沪高速	12.2600	1.322300%	16675.23	13.242185	1.533225	-
sh.600378	昊华科技	38.7800	-2.415700%	46298.51	34.898126	2.779689	-
sh.600379	宝光股份	12.5300	-2.032800%	7617.91	58.446420	5.334647	-
sh.600380	健康元	11.7800	-0.506800%	21297.92	15.774102	1.449630	-
sh.600381	*ST春天	3.6900	-4.896900%	1083.02	-19.490134	2.103731	ST
sh.600382	广东明珠	9.5300	2.694000%	35991.53	30.526793	2.328833	-
sh.600383	金地集团	3.3500	6.687900%	106562.17	-2.103239	0.277356	-
sh.600386	北巴传媒	4.5700	-0.435700%	4724.27	4486.761942	2.063880	-
sh.600388	龙净环保	17.9800	-2.968200%	43287.21	23.704340	2.147741	-
sh.600389	江山股份	27.4100	-0.688400%	42049.86	24.690456	2.882094	-
sh.600390	五矿资本	5.9100	-0.337300%	39519.29	630.815689	0.627001	-
sh.600391	航发科技	53.6600	1.860300%	219003.55	395.649371	10.091318	-
sh.600392	盛和资源	30.0300	10.000000%	596086.55	58.360946	3.955837	-
sh.600395	盘江股份	4.9700	1.222000%	16966.58	206.796899	1.015473	-
sh.600396	华电辽能	3.0500	0.000000%	5267.53	70.370122	3.324758	-
sh.600397	江钨装备	10.1200	-7.070700%	65611.87	-24.004053	64.438033	-
sh.600398	海澜之家	6.2700	1.620700%	27836.22	14.249098	1.671854	-
sh.600399	抚顺特钢	6.8200	0.441800%	72069.72	-17.848559	2.333323	-
sh.600400	红豆股份	2.3700	0.423700%	6770.79	-11.801336	2.328395	-
sh.600403	大有能源	6.9800	-4.120900%	43337.63	-11.691592	3.640501	-
sh.600405	动力源	5.2700	-3.125000%	9217.29	-7.803370	15.580530	-
sh.600406	国电南瑞	25.1200	-1.528800%	288476.63	25.259435	4.099090	-
sh.600408	安泰集团	3.9300	-2.722800%	30201.91	-20.814789	2.914592	-
sh.600409	三友化工	7.6700	2.266700%	57380.24	70.073284	1.138829	-
sh.600410	华胜天成	21.9300	3.982900%	567872.07	40.311963	5.069441	-
sh.600415	小商品城	16.9200	1.927700%	135266.79	22.079771	4.182241	-
sh.600416	湘电股份	14.7700	-2.379400%	45326.52	77.370073	2.256119	-
sh.600418	江淮汽车	55.0100	3.208300%	424236.66	-31.258648	12.099830	-
sh.600419	天润乳业	9.9600	0.809700%	3954.54	291.631683	1.322928	-
sh.600420	国药现代	10.6500	0.377000%	11464.17	15.124729	1.047306	-
sh.600421	*ST华嵘	7.3800	4.978700%	2516.06	-355.405180	234.174553	ST
sh.600422	昆药集团	12.4600	-0.080200%	8291.13	19.947505	1.776644	-
sh.600423	柳化股份	4.0300	-0.493800%	31746.26	525.264958	5.757689	-
sh.600425	青松建化	4.6100	0.435700%	14024.07	28.325362	1.131766	-
sh.600426	华鲁恒升	37.7000	-0.553900%	108577.36	24.800148	2.447729	-
sh.600428	中远海特	7.8800	1.546400%	41991.75	13.046288	1.308524	-
sh.600429	三元股份	5.4100	-0.733900%	11398.27	43.715815	1.551440	-
sh.600433	冠豪高新	3.4700	0.000000%	11347.83	312.942454	1.365728	-
sh.600435	北方导航	16.8500	-1.230900%	78410.22	99.039821	8.741819	-
sh.600436	片仔癀	166.8000	6.854600%	218183.53	41.589763	6.953536	-
sh.600438	通威股份	19.0600	0.210300%	140146.86	-10.294071	2.055728	-
sh.600439	瑞贝卡	2.9200	1.742200%	15227.03	-28.527855	1.254587	-
sh.600444	国机通用	17.9100	-2.715900%	8210.57	56.344964	3.600628	-
sh.600446	金证股份	15.8300	-0.502800%	29301.95	-103.827202	4.046679	-
sh.600448	华纺股份	3.2600	-0.305800%	4835.83	-15.002013	1.821758	-
sh.600449	宁夏建材	13.3200	-0.224700%	7225.33	21.811693	0.859479	-
sh.600452	涪陵电力	11.7900	-0.506300%	88338.83	46.428581	3.310627	-
sh.600455	博通股份	28.0300	-0.497000%	4350.13	45.242629	5.295842	-
sh.600456	宝钛股份	39.9700	-6.173700%	163075.28	45.946990	2.703346	-
sh.600458	时代新材	14.7000	-0.675700%	25076.66	24.074368	1.770429	-
sh.600459	贵研铂业	26.1700	-1.616500%	301651.68	31.322689	2.683902	-
sh.600460	士兰微	33.5500	-1.323500%	406223.73	103.377667	4.675299	-
sh.600461	洪城环境	9.6200	-0.310900%	12675.43	10.287237	1.280082	-
sh.600463	空港股份	11.0200	1.286800%	3199.94	-34.512456	3.595658	-
sh.600467	好当家	2.6700	1.136400%	15763.49	95.299509	1.140313	-
sh.600468	百利电气	7.1300	-1.925700%	21202.38	-59.821571	3.861591	-
sh.600469	风神股份	7.3300	1.383100%	11635.97	23.370946	1.517366	-
sh.600470	六国化工	6.7700	-1.167900%	18214.54	-16.014308	2.170436	-
sh.600475	华光环能	20.7000	-7.049800%	62165.43	34.882379	2.276364	-
sh.600476	湘邮科技	16.9700	0.414200%	6799.24	-265.042945	24.059798	-
sh.600477	杭萧钢构	3.5700	-0.833300%	61168.95	74.881556	1.657258	-
sh.600478	科力远	7.1800	-2.046400%	31839.56	63.200034	4.120170	-
sh.600479	千金药业	10.4900	-1.224100%	7656.81	20.650222	2.064052	-
sh.600480	凌云股份	11.7000	-1.515200%	17964.44	19.249648	1.835196	-
sh.600481	双良节能	9.2600	4.162000%	231952.44	-12.969958	4.200859	-
sh.600482	中国动力	26.3100	-4.327300%	114779.04	31.957669	1.478187	-
sh.600483	福能股份	9.1500	-1.718600%	29071.73	8.454172	0.969323	-
sh.600486	扬农化工	79.4300	1.068800%	44143.86	26.139520	2.856596	-
sh.600487	亨通光电	31.8300	-5.324200%	454267.45	27.745825	2.551102	-
sh.600488	津药药业	4.2000	-1.639300%	5279.73	281.429430	1.516986	-
sh.600489	中金黄金	41.0000	8.724500%	1083377.72	44.946760	6.807198	-
sh.600490	鹏欣资源	11.1500	-0.268300%	308149.86	97.017994	3.887336	-
sh.600491	龙元建设	3.0800	5.479500%	16279.16	-7.807474	0.480168	-
sh.600493	凤竹纺织	7.6200	0.000000%	6747.66	327.393580	1.844226	-
sh.600495	晋西车轴	4.8600	-1.818200%	10029.27	149.862344	1.796630	-
sh.600496	精工钢构	4.6700	-0.213700%	13004.45	14.848731	1.011132	-
sh.600497	驰宏锌锗	10.9100	-2.676200%	392819.18	48.127428	3.280572	-
sh.600498	烽火通信	39.6000	-1.955900%	402092.98	65.439789	3.556123	-
sh.600499	科达制造	16.2600	10.013500%	90886.42	21.468545	2.479759	-
sh.600500	中化国际	4.5900	0.657900%	30552.12	-4.510977	1.450963	-
sh.600501	航天晨光	27.1900	0.258100%	43757.77	-35.387651	6.750194	-
sh.600502	安徽建工	4.7600	0.210500%	8451.19	6.857100	0.732853	-
sh.600503	华丽家族	2.6700	1.520900%	9859.29	-68.814503	1.203563	-
sh.600505	西昌电力	13.9300	0.360200%	12173.48	323.401618	4.163215	-
sh.600506	统一股份	25.4000	0.395300%	26956.44	90.401508	10.166410	-
sh.600507	方大特钢	6.4100	0.944900%	43944.08	17.491672	1.479081	-
sh.600508	上海能源	12.8600	0.941900%	21838.77	26.936137	0.725291	-
sh.600509	天富能源	8.4500	-1.629800%	29219.56	90.181735	1.493812	-
sh.600510	黑牡丹	9.2300	-0.752700%	10412.14	90.608122	0.914784	-
sh.600511	国药股份	29.2500	-0.238700%	13626.16	10.973591	1.223172	-
sh.600512	腾达建设	2.4600	-1.992000%	14192.94	143.594530	0.623821	-
sh.600513	联环药业	18.4600	0.271600%	12435.05	-120.856975	3.947097	-
sh.600515	海南机场	4.5200	0.892900%	57597.89	166.592404	2.193533	-
sh.600516	方大炭素	6.0100	-1.636700%	58522.0	567.991120	1.494306	-
sh.600517	国网英大	6.8400	-1.582700%	28102.93	16.611626	1.688955	-
sh.600518	康美药业	1.9200	0.000000%	29984.67	1595.600268	3.694492	-
sh.600519	贵州茅台	1437.7200	8.614600%	2630559.11	19.998524	7.003595	-
sh.600520	三佳科技	27.7400	0.289200%	18934.96	484.759960	11.324031	-
sh.600521	华海药业	16.0300	-1.596100%	37459.75	51.276483	2.589157	-
sh.600522	中天科技	21.0700	-3.569800%	265563.26	25.095715	1.963754	-
sh.600523	贵航股份	14.9200	-1.777500%	9129.01	33.784170	1.926920	-
sh.600525	ST长园	4.5000	-5.063300%	15498.16	-4.721806	1.577339	ST
sh.600526	菲达环保	5.5700	-0.713000%	6439.43	17.893518	1.107025	-
sh.600527	江南高纤	2.2700	-0.873400%	10525.45	140.740450	1.903795	-
sh.600528	中铁工业	8.4600	-1.283500%	18264.81	13.008489	0.757059	-
sh.600529	山东药玻	20.6200	0.291800%	18538.96	17.886897	1.679175	-
sh.600530	交大昂立	6.3400	-0.627000%	4669.9	192.528772	15.433182	-
sh.600531	豫光金铅	24.7900	9.982300%	595795.48	34.313323	5.180679	-
sh.600533	栖霞建设	2.6800	0.751900%	5770.91	-3.733534	0.873250	-
sh.600535	天士力	15.1300	-0.329400%	15516.83	20.590568	1.837020	-
sh.600536	中国软件	46.3400	-0.728400%	97344.03	-241.569756	12.276989	-
sh.600537	亿晶光电	3.1500	-2.476800%	29301.62	-2.152857	16.586748	-
sh.600538	国发股份	7.1300	0.140400%	12799.02	-48.653801	4.844213	-
sh.600539	狮头股份	10.9700	-0.272700%	7146.42	-95.364307	7.937914	-
sh.600540	新赛股份	5.0400	0.198800%	14366.35	-12.625212	6.717744	-
sh.600543	莫高股份	5.8800	2.977200%	10838.77	-25.273300	2.485284	-
sh.600545	卓郎智能	2.5600	0.000000%	6683.39	-18.548686	1.432405	-
sh.600546	山煤国际	11.3200	1.252200%	64131.37	18.201609	1.370339	-
sh.600547	山东黄金	60.6100	1.592400%	1022999.4	57.706492	9.185409	-
sh.600548	深高速	9.1500	0.993400%	6729.87	18.706991	0.993142	-
sh.600549	厦门钨业	60.0100	-7.591600%	622649.53	41.225009	5.676964	-
sh.600550	保变电气	14.3800	-1.910000%	133362.23	167.752772	33.825132	-
sh.600551	时代出版	8.7700	1.504600%	9912.22	14.316451	1.014625	-
sh.600552	凯盛科技	14.8600	-2.236800%	76436.62	89.407277	3.301935	-
sh.600556	天下秀	8.2500	6.314400%	275542.59	686.373025	3.877373	-
sh.600557	康缘药业	14.6300	-0.272700%	9922.22	29.437178	1.757005	-
sh.600558	大西洋	6.1700	-2.834600%	18184.08	26.271623	2.328158	-
sh.600559	老白干酒	17.1600	10.000000%	144051.31	24.870957	2.975754	-
sh.600560	金自天正	16.5600	-2.011800%	6776.82	71.757690	3.837625	-
sh.600561	江西长运	6.7500	-0.735300%	3267.58	10826.552144	2.120307	-
sh.600562	国睿科技	29.7400	-1.064500%	31174.92	58.254045	5.677361	-
sh.600563	法拉电子	110.7000	-3.504200%	61768.36	21.618796	4.349632	-
sh.600566	济川药业	26.4100	-1.160200%	11442.43	14.736482	1.759489	-
sh.600567	山鹰国际	1.6700	0.602400%	14192.75	-13.023533	0.687905	-
sh.600568	ST中珠	2.7800	-1.766800%	7043.42	-9.865207	3.227967	ST
sh.600569	安阳钢铁	2.6000	1.167300%	12362.07	-7.201267	2.737076	-
sh.600570	恒生电子	32.2700	0.000000%	163174.71	58.052867	6.759165	-
sh.600571	信雅达	16.3400	-0.183300%	22552.02	75.911974	6.357774	-
sh.600572	康恩贝	4.5700	-0.218300%	16754.97	16.838867	1.640562	-
sh.600573	惠泉啤酒	12.2100	3.562300%	16001.08	36.463294	2.218142	-
sh.600575	淮河能源	3.4600	0.289900%	16646.66	32.298858	2.014799	-
sh.600576	祥源文旅	6.5800	2.015500%	13317.18	36.027022	2.336112	-
sh.600577	精达股份	13.9800	-3.519700%	122865.82	50.351700	4.963990	-
sh.600578	京能电力	5.2800	-2.222200%	34696.66	10.132887	1.487589	-
sh.600579	中化装备	8.7300	-1.689200%	8135.69	-3.747951	2.628175	-
sh.600580	卧龙电驱	43.3700	-2.010800%	202344.33	69.615182	6.329066	-
sh.600581	八一钢铁	2.9900	0.335600%	23160.17	-5.215761	-9.623176	-
sh.600582	天地科技	6.0600	0.000000%	22864.08	9.002012	0.983276	-
sh.600583	海油工程	6.8600	2.083300%	112178.99	15.002282	1.123886	-
sh.600584	长电科技	48.9800	-2.137900%	446914.94	58.942720	3.112127	-
sh.600585	海螺水泥	24.8400	1.803300%	176733.22	14.954824	0.691420	-
sh.600586	金晶科技	6.1400	-2.229300%	46524.13	-17.195554	1.584100	-
sh.600587	新华医疗	16.0300	-0.186800%	20271.62	19.108187	1.230217	-
sh.600588	用友网络	15.8200	1.605700%	282192.33	-26.973221	7.296759	-
sh.600589	大位科技	10.2500	-1.725800%	338286.23	348.183580	21.398447	-
sh.600590	泰豪科技	10.5200	-5.139800%	83805.15	-12.094394	2.805693	-
sh.600592	龙溪股份	23.6000	-2.358300%	30905.11	123.005017	3.707572	-
sh.600593	大连圣亚	47.1100	-0.569900%	31076.02	-56.186821	28.763629	-
sh.600594	益佰制药	4.0300	-0.247500%	5756.11	-13.602320	1.328019	-
sh.600595	中孚实业	10.3400	-1.052600%	111576.54	35.612922	2.483950	-
sh.600596	新安股份	13.3200	-1.842300%	48456.69	-1812.410193	1.445181	-
sh.600597	光明乳业	8.0300	1.517100%	12504.02	15.975155	1.171333	-
sh.600598	北大荒	16.8700	2.803200%	164154.53	27.348300	3.658060	-
sh.600599	*ST熊猫	7.2200	-2.826400%	4118.72	-2.446419	10.338381	ST
sh.600600	青岛啤酒	63.5700	5.492900%	96548.34	18.732666	2.767737	-
sh.600601	方正科技	11.1600	-4.370200%	174018.57	131.011807	10.708932	-
sh.600602	云赛智联	21.7200	-5.565200%	296456.03	156.942917	6.161886	-
sh.600603	广汇物流	6.6000	-0.151300%	6708.14	19.433195	1.077956	-
sh.600604	市北高新	5.5500	0.909100%	8091.54	-176.522806	1.672194	-
sh.600605	汇通能源	28.0000	-0.955100%	6387.61	251.404222	4.062944	-
sh.600606	绿地控股	1.7200	4.242400%	44674.29	-1.075399	0.421940	-
sh.600608	*ST沪科	3.8200	3.243200%	3068.75	-260.941819	32.304496	ST
sh.600609	金杯汽车	4.7700	0.000000%	9465.07	23.000412	3.951033	-
sh.600610	中毅达	12.4000	5.442200%	142869.44	288.126079	117.032903	-
sh.600611	大众交通	5.7400	0.000000%	13556.8	157.549417	1.337836	-
sh.600612	老凤祥	49.5000	-2.903100%	76312.55	16.068646	2.013468	-
sh.600613	神奇制药	6.2700	-0.318000%	5290.13	53.719144	1.435328	-
sh.600615	鑫源智造	12.8600	4.129600%	12147.64	315.306754	3.947199	-
sh.600616	金枫酒业	5.9500	6.822300%	30147.39	154.078501	2.070836	-
sh.600617	国新能源	3.3300	0.909100%	15809.35	-18.954319	1.898920	-
sh.600618	氯碱化工	16.7200	5.489000%	99914.15	24.364682	2.132509	-
sh.600619	海立股份	19.1600	-1.994900%	43552.96	309.388245	3.358236	-
sh.600620	天宸股份	6.7400	-1.173000%	5857.23	74.491070	3.119570	-
sh.600621	华鑫股份	16.9600	4.626800%	110432.41	31.730619	2.009561	-
sh.600622	光大嘉宝	2.9700	2.413800%	21858.1	-2.913262	1.514665	-
sh.600623	华谊集团	10.0300	-0.791300%	37235.36	34.531737	0.960864	-
sh.600624	ST复华	5.3800	-1.102900%	4000.53	-30.708747	5.874812	ST
sh.600626	申达股份	4.9500	-1.197600%	8919.8	76.561841	2.035035	-
sh.600628	新世界	7.9400	0.000000%	13206.12	74.352444	1.209277	-
sh.600629	华建集团	20.1200	0.801600%	60863.14	65.544481	3.680531	-
sh.600630	龙头股份	9.1400	-0.867700%	10507.08	122.783518	5.041849	-
sh.600633	浙数文化	15.9100	5.434100%	187179.02	35.296058	1.977684	-

更新频率：每日收盘 | A股最新数据