2026-01-27 A股行情数据(第3组): sh.589380 - sh.600633 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-27 沪深 A 股行情，代码区间从 sh.589380 至 sh.600633，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589380	富国上证科创板人工智能ETF	1.6680	1.831500%	1183.09			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.5140	1.610700%	433.48			ST
sh.589520	华宝上证科创板人工智能ETF	0.7110	1.862500%	4951.7			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3910	0.360800%	90.17			ST
sh.589560	汇添富上证科创板人工智能ETF	1.1340	1.704000%	1715.89			ST
sh.589580	兴银上证科创板综合价格ETF	1.5190	1.334200%	50.89			ST
sh.589600	富国上证科创板综合价格ETF	1.4870	0.473000%	652.57			ST
sh.589630	国泰上证科创板综合ETF	1.5350	1.320100%	3531.73			ST
sh.589660	南方上证科创板综合ETF	1.5120	1.340500%	3457.19			ST
sh.589680	鹏华科创板综合ETF	1.4820	1.437400%	9957.18			ST
sh.589700	南方上证科创板成长ETF	1.8450	2.159500%	340.77			ST
sh.589720	国泰上证科创板创新药ETF	0.9230	0.217200%	17529.72			ST
sh.589770	招商上证科创板综合ETF	1.5140	1.679000%	1155.05			ST
sh.589780	富国上证科创板200ETF	1.2250	0.823000%	473.99			ST
sh.589800	易方达上证科创板综合ETF	1.5100	2.234300%	8687.23			ST
sh.589820	建信上证科创板200ETF	1.2780	1.187600%	388.86			ST
sh.589850	科创50ETF东财	1.4820	1.229500%	5140.19			ST
sh.589860	天弘上证科创板综合ETF	1.4930	1.357800%	2217.85			ST
sh.589880	建信上证科创板综合ETF	1.5180	2.706400%	562.5			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4950	1.355900%	1629.31			ST
sh.589900	博时科创综指ETF	1.5070	1.481500%	832.9			ST
sh.589950	富国上证科创板100ETF	1.1920	2.229800%	1204.14			ST
sh.589960	易方达上证科创板新能源ETF	1.2030	0.501300%	3404.75			ST
sh.589980	汇添富上证科创板100ETF	1.6640	2.970300%	653.75			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.5480	1.574800%	679.71			ST
sh.600000	浦发银行	10.2000	-1.449300%	98307.39	6.792082	0.484617	-
sh.600004	白云机场	9.5100	-0.834200%	14854.2	18.105382	1.286304	-
sh.600006	东风股份	7.0300	-1.264000%	19645.01	57.307955	1.680224	-
sh.600007	中国国贸	20.0100	0.451800%	5742.68	17.021899	2.124922	-
sh.600008	首创环保	3.0700	-0.647200%	26108.6	13.209779	1.078897	-
sh.600009	上海机场	30.9400	-0.354300%	56914.24	32.534816	1.830957	-
sh.600010	包钢股份	2.5400	-1.167300%	242899.47	113.484406	2.208857	-
sh.600011	华能国际	7.2000	-2.571000%	63186.8	7.760937	1.690633	-
sh.600012	皖通高速	14.1000	0.213200%	7067.22	13.805490	1.936976	-
sh.600015	华夏银行	6.3300	-0.783700%	41138.68	3.710962	0.326480	-
sh.600016	民生银行	3.7400	-0.531900%	107027.93	5.394908	0.291404	-
sh.600017	日照港	3.1100	-0.639000%	13653.96	17.568626	0.680631	-
sh.600018	上港集团	5.0100	0.000000%	45314.47	8.703926	0.832922	-
sh.600019	宝钢股份	7.1600	-1.917800%	91890.77	16.522501	0.763571	-
sh.600020	中原高速	4.3400	-0.686500%	6861.64	9.576133	0.820463	-
sh.600021	上海电力	23.2000	-3.091100%	247899.47	24.821455	3.097677	-
sh.600022	山东钢铁	1.6300	-1.212100%	26414.72	-26.145454	0.924194	-
sh.600023	浙能电力	4.9600	-0.800000%	40254.21	9.126090	0.885976	-
sh.600025	华能水电	9.0300	-0.769200%	20643.32	19.538253	2.448880	-
sh.600026	中远海能	15.2800	0.725100%	102613.32	25.283564	2.231796	-
sh.600027	华电国际	4.9400	-1.397200%	49151.64	8.712202	1.178330	-
sh.600028	中国石化	6.3700	-0.156700%	168737.69	21.367421	0.926987	-
sh.600029	南方航空	7.5500	-0.657900%	57133.61	-101.043546	3.694153	-
sh.600030	中信证券	27.8600	-0.748100%	395713.97	13.739990	1.473260	-
sh.600031	三一重工	22.8300	-0.954400%	176246.23	25.466440	2.859452	-
sh.600032	浙江新能	8.0100	-0.866300%	9373.57	35.936128	1.487609	-
sh.600033	福建高速	3.7600	-0.529100%	14314.41	12.752824	0.830001	-
sh.600035	楚天高速	3.9600	-1.000000%	4952.9	9.469390	0.716090	-
sh.600036	招商银行	38.1000	0.210400%	601736.83	6.398120	0.881677	-
sh.600037	歌华有线	8.0300	-1.108400%	24778.09	-200.392287	0.881757	-
sh.600038	中直股份	38.5500	2.065100%	51320.19	55.322478	1.831878	-
sh.600039	四川路桥	9.7800	-0.710700%	23264.56	10.992055	1.709735	-
sh.600048	保利发展	6.6000	-0.751900%	128277.87	77.031503	0.409629	-
sh.600050	中国联通	5.0700	-0.588200%	124933.61	16.749573	0.921947	-
sh.600051	宁波联合	7.9000	-0.628900%	5361.95	26.345538	0.722845	-
sh.600052	东望时代	4.7600	-1.449300%	8098.83	-10.197089	1.484091	-
sh.600053	九鼎投资	23.3000	4.437500%	32904.63	-31.059000	3.928773	-
sh.600054	黄山旅游	11.7500	-1.011000%	13722.48	30.219095	1.790233	-
sh.600055	万东医疗	16.3700	0.244900%	12899.46	798.810259	2.457636	-
sh.600056	中国医药	10.9600	-1.967800%	40868.09	31.936386	1.383186	-
sh.600057	厦门象屿	8.1600	-0.970900%	16419.18	10.719044	1.430751	-
sh.600058	五矿发展	14.9300	-0.466700%	86995.15	154.878340	3.203804	-
sh.600059	古越龙山	9.6800	-0.411500%	23866.06	42.876760	1.517406	-
sh.600060	海信视像	24.4600	0.741400%	28007.85	12.447743	1.561969	-
sh.600061	国投资本	7.6000	-1.426700%	32858.92	14.017295	0.905506	-
sh.600062	华润双鹤	18.7900	-1.209300%	22108.55	12.351865	1.724448	-
sh.600063	皖维高新	7.2000	-1.234600%	43773.08	27.113152	1.736808	-
sh.600064	南京高科	8.8800	-1.003300%	18286.58	6.608161	0.780296	-
sh.600066	宇通客车	32.4000	3.646800%	94442.94	14.413517	5.347161	-
sh.600067	冠城新材	4.5400	0.220800%	22436.41	-12.338828	1.123162	-
sh.600071	凤凰光学	22.5900	3.623900%	23530.63	101.244319	12.623587	-
sh.600072	中船科技	11.6300	-2.514700%	40297.57	-14.363918	1.800288	-
sh.600073	光明肉业	6.5500	-2.384500%	16128.63	2254.467589	1.225063	-
sh.600075	新疆天业	6.0000	-0.166400%	21609.46	156.329140	1.144940	-
sh.600076	康欣新材	4.3000	5.134500%	43091.5	-14.542070	1.516920	-
sh.600078	澄星股份	13.5100	0.745700%	139516.55	-88.774797	5.267613	-
sh.600079	ST人福	18.2000	-0.546400%	36262.12	20.793748	1.570631	ST
sh.600080	金花股份	7.9700	-1.116600%	7536.62	37.983563	1.877666	-
sh.600081	东风科技	12.1200	0.248100%	3827.36	127.931237	1.461919	-
sh.600082	海泰发展	4.1300	-0.959200%	8705.47	44.155064	1.500438	-
sh.600084	中信尼雅	6.0400	-2.107000%	4490.86	571.929962	5.246223	-
sh.600085	同仁堂	30.0800	-1.279900%	40356.8	30.473259	3.019281	-
sh.600088	中视传媒	17.8100	1.481500%	13854.23	-91.459637	5.610654	-
sh.600089	特变电工	28.3000	-2.648800%	1227523.48	26.881285	2.078094	-
sh.600094	大名城	5.0800	-3.053400%	21345.94	-5.110200	1.137198	-
sh.600095	湘财股份	11.4900	-0.862800%	37152.59	81.053939	2.688004	-
sh.600096	云天化	38.3500	-1.666700%	236442.17	12.400537	2.886624	-
sh.600097	开创国际	11.9300	-1.567700%	9852.15	27.289551	1.239354	-
sh.600098	广州发展	6.9200	-1.424500%	17614.32	10.530530	0.882130	-
sh.600099	林海股份	10.9700	0.457900%	3299.65	115.999594	4.490439	-
sh.600100	同方股份	9.1000	-0.763400%	60035.51	180.143474	1.886518	-
sh.600101	明星电力	9.8900	-0.402800%	18991.87	29.465623	1.745829	-
sh.600103	青山纸业	3.8300	-1.288700%	31454.18	136.218016	2.159868	-
sh.600104	上汽集团	14.3800	-1.574300%	119330.32	57.801686	0.559354	-
sh.600105	永鼎股份	26.3900	2.049500%	360162.21	115.789979	11.692316	-
sh.600106	重庆路桥	6.4400	0.468000%	10199.77	37.243668	1.652818	-
sh.600107	ST尔雅	6.1700	-2.681400%	4027.52	-40.217386	4.865622	ST
sh.600108	亚盛集团	3.6300	-4.221600%	37274.73	74.469355	1.638094	-
sh.600109	国金证券	9.3300	-0.850200%	48263.69	13.957094	0.989902	-
sh.600110	诺德股份	6.7900	-3.138400%	51720.69	-51.687628	2.001694	-
sh.600111	北方稀土	50.7500	-1.875500%	755611.19	85.719606	7.681095	-
sh.600113	浙江东日	58.5000	-1.199100%	19343.55	170.726253	9.696127	-
sh.600114	东睦股份	34.8500	2.049800%	57407.89	41.080870	6.785657	-
sh.600115	中国东航	5.7800	-0.516400%	74290.36	-64.315928	7.792658	-
sh.600116	三峡水利	6.7800	-0.294100%	13099.01	46.797145	1.144347	-
sh.600117	西宁特钢	2.9400	-2.325600%	8682.78	-9.360125	2.379101	-
sh.600118	中国卫星	96.3000	-1.744700%	795559.79	1981.584296	17.930168	-
sh.600119	长江投资	8.1100	-4.250300%	11448.91	-48.151684	24.821915	-
sh.600120	浙江东方	6.6700	-1.331400%	55061.64	17.131682	1.390644	-
sh.600121	郑州煤电	4.2500	-2.298900%	19318.01	-46.010766	3.378322	-
sh.600123	兰花科创	5.9100	-4.523400%	25063.89	406.736470	0.550825	-
sh.600125	铁龙物流	6.4900	-1.367800%	10050.08	15.857783	1.098431	-
sh.600126	杭钢股份	9.1100	1.109900%	91532.2	-380.821279	1.577623	-
sh.600127	金健米业	6.9000	-1.569200%	19161.97	214.782270	6.512236	-
sh.600128	苏豪弘业	11.7000	0.429200%	8925.82	63.077251	1.370816	-
sh.600129	太极集团	18.0300	-3.840000%	28929.98	-28.203119	2.809992	-
sh.600130	*ST波导	4.4100	0.684900%	6908.48	732.264844	3.445394	ST
sh.600131	国网信通	18.9800	0.903800%	32031.26	35.026995	3.644929	-
sh.600132	重庆啤酒	53.1300	-0.300200%	12799.52	25.121645	12.839512	-
sh.600133	东湖高新	10.6900	-1.110100%	68351.66	29.586374	1.298939	-
sh.600135	乐凯胶片	9.9700	1.631000%	22241.72	-60.432313	2.312820	-
sh.600136	ST明诚	1.7000	-1.734100%	2121.37	-43.944379	14.587576	ST
sh.600137	浪莎股份	20.9000	0.000000%	10831.39	73.979152	3.744065	-
sh.600138	中青旅	9.7000	-2.902900%	25047.89	83.698681	1.100647	-
sh.600141	兴发集团	42.7700	-0.765700%	102624.65	29.391406	2.169771	-
sh.600143	金发科技	20.1800	-1.126900%	196501.51	44.082001	2.785811	-
sh.600148	长春一东	21.1400	-0.188900%	5964.82	316.369593	6.299943	-
sh.600149	廊坊发展	5.3600	-2.011000%	6464.13	126.595443	8.736076	-
sh.600150	中国船舶	34.9000	-1.245000%	240161.36	38.914093	1.860910	-
sh.600151	航天机电	15.2400	-1.103200%	172811.78	-78.681080	4.710148	-
sh.600152	维科技术	7.9100	-1.494400%	20899.78	-47.244021	2.457824	-
sh.600153	建发股份	9.3000	-0.321500%	27578.86	13.243149	0.484170	-
sh.600155	华创云信	6.8200	-0.583100%	22287.09	95.208768	0.755353	-
sh.600156	华升股份	8.1800	0.368100%	4479.22	-76.599546	8.328317	-
sh.600157	永泰能源	1.6700	-0.595200%	127332.72	123.717701	0.774177	-
sh.600158	中体产业	8.9400	-2.401700%	33697.19	462.259013	3.301569	-
sh.600159	大龙地产	2.8600	-1.718200%	5315.28	-12.194024	1.382815	-
sh.600160	巨化股份	39.8200	0.861200%	153339.33	27.151386	5.260885	-
sh.600161	天坛生物	17.0800	-1.951800%	35255.24	25.661189	2.946294	-
sh.600162	香江控股	1.8600	-2.105300%	7537.63	-103.630006	1.051335	-
sh.600163	中闽能源	5.7800	-1.700700%	17820.6	19.295407	1.583019	-
sh.600165	ST宁科	3.8000	-0.523600%	2124.49	-19.785612	-34.268123	ST
sh.600166	福田汽车	3.1700	-0.627000%	47548.16	32.980189	1.633721	-
sh.600167	联美控股	7.1800	-2.710000%	13550.24	23.411373	1.498689	-
sh.600168	武汉控股	5.2300	-1.320800%	6002.17	52.760258	0.968094	-
sh.600169	ST太重	2.4800	-1.195200%	8833.62	39.486424	1.629569	ST
sh.600170	上海建工	2.8900	-3.020100%	108313.08	12.666081	0.813687	-
sh.600171	上海贝岭	33.8400	2.919700%	107253.52	66.412248	5.339367	-
sh.600172	黄河旋风	7.1600	9.984600%	197903.55	-9.555309	10.458091	-
sh.600173	卧龙新能	8.4100	-3.444300%	46469.69	-378.198923	1.538430	-
sh.600176	中国巨石	20.5100	-0.629800%	100122.68	23.594543	2.597277	-
sh.600177	雅戈尔	7.3300	-0.542700%	11918.67	13.011157	0.791526	-
sh.600178	东安动力	12.6800	-0.782500%	8867.56	1461.590473	2.325339	-
sh.600179	安通控股	5.1100	0.392900%	27950.58	19.426145	1.890809	-
sh.600180	瑞茂通	3.6700	-1.608600%	6372.04	248.508127	0.505964	-
sh.600182	S佳通	15.4900	-0.257600%	4943.68	37.720062	4.671663	-
sh.600183	生益科技	72.7900	3.277500%	330427.92	62.932922	11.383260	-
sh.600184	光电股份	18.7400	2.236800%	28063.01	-59.826062	3.222880	-
sh.600185	珠免集团	7.0500	-1.260500%	32768.63	-8.925228	23.211796	-
sh.600186	莲花控股	6.1000	-2.400000%	34900.25	37.684854	5.736358	-
sh.600187	国中水务	2.6500	-1.851900%	9277.53	231.902270	1.344374	-
sh.600188	兖矿能源	13.9100	-2.795200%	85836.03	14.183872	2.675798	-
sh.600189	泉阳泉	8.7200	1.988300%	28375.68	663.708182	5.046106	-
sh.600191	华资实业	13.0700	-4.389200%	15144.43	161.241444	3.743687	-
sh.600192	长城电工	10.2000	-7.608700%	51614.82	-17.050612	4.443406	-
sh.600193	*ST创兴	4.6900	0.643800%	3619.87	-11.012396	22.402053	ST
sh.600195	中牧股份	8.5500	-4.575900%	37489.49	40.714886	1.527076	-
sh.600196	复星医药	27.6800	-1.704500%	83370.28	22.518395	1.539034	-
sh.600197	伊力特	13.4000	-1.252800%	5034.99	34.836172	1.660575	-
sh.600198	大唐电信	10.0500	0.399600%	51589.19	190.239501	47.782866	-
sh.600199	金种子酒	9.2400	-1.492500%	7448.09	-23.507359	2.938412	-
sh.600201	生物股份	18.5000	2.040800%	114233.55	204.128010	3.760763	-
sh.600202	哈空调	6.0500	-1.465800%	4952.72	-129.588482	2.872353	-
sh.600203	福日电子	12.7100	-0.703100%	24229.44	-46.288617	4.347365	-
sh.600206	有研新材	23.2400	-0.513700%	81057.36	70.650066	4.644913	-
sh.600207	安彩高科	5.0300	1.207200%	14610.12	-8.818588	2.291050	-
sh.600208	衢州发展	3.9100	-1.758800%	36478.66	-78.076740	0.799175	-
sh.600210	紫江企业	7.7700	-1.270600%	27952.45	9.451198	1.767378	-
sh.600211	西藏药业	43.6200	-2.153400%	20927.52	14.328968	3.958838	-
sh.600212	绿能慧充	8.0700	-0.860000%	24981.67	185.193299	10.531453	-
sh.600215	派斯林	7.5300	-2.713200%	15256.03	-32.457415	1.692589	-
sh.600216	浙江医药	14.3700	-1.844300%	20442.95	11.108247	1.250016	-
sh.600217	中再资环	4.3200	-0.917400%	11276.86	-17.304993	2.329697	-
sh.600218	全柴动力	11.1500	-0.179100%	15518.71	53.669612	1.492571	-
sh.600219	南山铝业	7.1400	-2.724800%	316442.81	16.038364	1.576260	-
sh.600221	海航控股	1.6900	-1.169600%	49611.68	-293.116686	13.570419	-
sh.600222	太龙药业	6.9900	-2.781600%	25558.06	85.432259	2.518455	-
sh.600223	福瑞达	7.5600	-1.176500%	9245.96	35.894510	1.835587	-
sh.600226	亨通股份	6.0500	0.498300%	71725.6	94.350293	4.979729	-
sh.600227	赤天化	2.6000	-2.621700%	12044.84	-21.466486	1.833628	-
sh.600228	*ST返利	5.6000	-2.097900%	3497.94	-43.888451	5.639862	ST
sh.600229	城市传媒	6.6100	-1.047900%	3808.76	-278.760877	1.379856	-
sh.600230	沧州大化	18.8900	-0.891900%	76288.49	144.472647	1.943437	-
sh.600231	凌钢股份	2.3300	0.000000%	11875.67	-5.729867	1.408072	-
sh.600232	金鹰股份	8.6500	-0.574700%	11289.43	-141.044002	3.357660	-
sh.600233	圆通速递	17.0500	-1.159400%	25105.78	14.740777	1.748861	-
sh.600234	科新发展	13.6100	0.000000%	10159.62	59.954339	7.145698	-
sh.600235	民丰特纸	6.9500	-0.572200%	4791.17	82.301353	1.613449	-
sh.600236	桂冠电力	8.1600	-1.805100%	7565.98	25.335688	3.608175	-
sh.600237	铜峰电子	10.1500	1.805400%	43481.26	56.331002	3.327586	-
sh.600238	*ST椰岛	6.4000	1.105800%	4214.89	-21.582015	28.263691	ST
sh.600239	云南城投	2.3500	-2.083300%	5165.73	-36.759512	2.942002	-
sh.600241	时代万恒	8.3900	-2.214500%	6011.02	1094.568337	2.113260	-
sh.600243	*ST海华	4.6400	-0.429200%	1914.63	-25.870060	3.214007	ST
sh.600246	万通发展	13.5200	1.960800%	147199.58	-70.836068	4.871275	-
sh.600248	陕建股份	3.5800	-1.377400%	10522.43	12.084487	0.463269	-
sh.600249	两面针	5.9800	-0.993400%	6876.18	159.879683	1.500840	-
sh.600250	南京商旅	11.4300	-1.888400%	15414.76	139.094282	5.681372	-
sh.600251	冠农股份	10.7600	-2.359300%	20516.46	38.047430	2.203217	-
sh.600252	中恒集团	2.6400	-1.492500%	14625.45	-23.121955	1.449466	-
sh.600255	鑫科材料	4.1500	-1.658800%	44361.29	177.960311	5.176218	-
sh.600256	广汇能源	5.4300	-1.985600%	109695.17	17.463569	1.456915	-
sh.600257	大湖股份	7.2100	-0.961500%	18233.3	-61.855036	4.353315	-
sh.600258	首旅酒店	17.1800	-1.828600%	25944.55	22.896486	1.591945	-
sh.600259	中稀有色	80.2500	-5.097000%	157864.2	258.165642	7.726132	-
sh.600261	阳光照明	3.6500	-2.144800%	6653.88	27.082217	1.404026	-
sh.600262	北方股份	32.0200	5.398300%	31507.65	21.618983	3.091896	-
sh.600265	ST景谷	20.6900	3.243500%	2410.17	-9.803410	309.100233	ST
sh.600266	城建发展	5.8500	-3.940900%	91781.4	-16.598033	0.624948	-
sh.600267	海正药业	11.0700	1.095900%	53396.67	24.270799	1.559401	-
sh.600268	国电南自	13.3600	-2.977500%	84342.73	30.405015	3.954305	-
sh.600269	赣粤高速	4.8900	-1.012100%	9001.55	8.652388	0.574258	-
sh.600271	航天信息	10.3700	0.777500%	56620.11	-45.432520	1.422257	-
sh.600272	开开实业	14.2800	-2.191800%	8856.76	282.805279	4.830067	-
sh.600273	嘉化能源	10.8600	-1.182900%	28645.61	14.171692	1.463246	-
sh.600276	恒瑞医药	57.2000	-1.650600%	365997.12	50.835792	6.380180	-
sh.600278	东方创业	8.8100	-2.436300%	12897.83	36.863139	0.996187	-
sh.600279	重庆港	5.5400	-0.716800%	8950.31	13.083664	0.976063	-
sh.600280	中央商场	3.7700	-0.264600%	12460.85	-24.190206	6.904474	-
sh.600281	华阳新材	6.3600	-3.927500%	20853.85	-110.428548	25.044103	-
sh.600282	南钢股份	5.7800	-0.172700%	29596.74	13.278310	1.321657	-
sh.600283	钱江水利	9.3800	-1.054900%	4296.62	22.508984	1.693742	-
sh.600284	浦东建设	8.0000	-2.080800%	15262.63	20.816100	0.983746	-
sh.600285	羚锐制药	21.4200	-0.510900%	15053.96	15.191919	3.739753	-
sh.600287	苏豪时尚	5.9300	-0.836100%	3424.0	104.252126	1.119339	-
sh.600288	大恒科技	16.1700	0.000000%	14656.11	163.737528	3.710831	-
sh.600289	ST信通	6.6900	-0.741800%	2607.02	-16.094966	3.777036	ST
sh.600292	电投水电	13.5200	-0.807000%	18744.42	16353.822603	11.369173	-
sh.600293	三峡新材	3.6900	1.373600%	52332.57	-69.769043	2.540886	-
sh.600295	鄂尔多斯	15.2500	-1.038300%	18008.39	23.293741	2.031709	-
sh.600298	安琪酵母	43.2000	-1.369900%	50849.74	25.202129	3.239186	-
sh.600299	安迪苏	9.4600	-0.838600%	8969.43	24.453535	1.722623	-
sh.600300	维维股份	3.6400	-1.886800%	17242.77	14.484100	1.671797	-
sh.600301	华锡有色	59.3500	0.000000%	72722.76	61.387036	8.354211	-
sh.600302	标准股份	13.4300	-4.344700%	24679.83	-30.638430	7.830578	-
sh.600303	曙光股份	3.2300	-2.710800%	8057.2	-6.513688	1.964876	-
sh.600305	恒顺醋业	8.0200	-1.595100%	9585.1	59.581541	2.642476	-
sh.600307	酒钢宏兴	2.0000	-1.477800%	45280.58	-9.065700	1.839412	-
sh.600308	华泰股份	4.0700	-1.213600%	9702.08	-104.967276	0.672195	-
sh.600309	万华化学	84.7000	-0.317800%	381791.38	23.893864	2.521595	-
sh.600310	广西能源	3.8900	-1.519000%	6519.54	-18.487894	1.874415	-
sh.600312	平高电气	22.1200	-1.776200%	95697.63	26.134307	2.637924	-
sh.600313	农发种业	6.8600	-2.695000%	33784.02	138.761706	3.762800	-
sh.600315	上海家化	21.5700	-3.619300%	24723.05	-24.556692	2.057058	-
sh.600316	洪都航空	41.0300	2.115500%	75494.17	797.570020	5.481854	-
sh.600318	新力金融	8.8000	-0.900900%	9057.1	120.451183	4.127548	-
sh.600319	亚星化学	8.0000	-1.599000%	3435.69	-21.743458	7.697914	-
sh.600320	振华重工	5.2400	-1.132100%	26108.68	44.204730	1.769240	-
sh.600322	津投城开	2.3100	-1.282100%	4739.86	-3.257588	-3.313394	-
sh.600323	瀚蓝环境	28.6200	-1.548000%	15727.83	12.389259	1.641947	-
sh.600325	华发股份	3.9900	-2.445000%	20829.33	-38.967136	0.578511	-
sh.600326	西藏天路	11.5400	0.000000%	49790.68	-1000.662079	4.010995	-
sh.600327	大东方	5.0200	-1.761300%	13426.22	276.258567	1.401330	-
sh.600328	中盐化工	9.0600	-0.657900%	32697.57	5029.639991	1.106033	-
sh.600329	达仁堂	44.1500	-1.626600%	22459.02	9.503323	3.773823	-
sh.600330	天通股份	13.0800	0.770400%	93255.84	739.079223	2.011894	-
sh.600331	宏达股份	14.9000	1.154100%	134945.93	-1234.610587	12.368808	-
sh.600332	白云山	25.3600	-0.782500%	37268.26	13.805148	1.087683	-
sh.600333	长春燃气	5.9200	-1.333300%	12509.05	-466.747367	1.928689	-
sh.600335	国机汽车	6.8000	-1.734100%	16983.57	22.764308	0.876608	-
sh.600336	澳柯玛	7.8200	-4.517700%	24346.42	-103.300187	2.569945	-
sh.600337	美克家居	2.8300	-4.067800%	18631.08	-6.322182	1.617973	-
sh.600338	西藏珠峰	20.3900	-3.135400%	179042.09	41.709071	4.277968	-
sh.600339	中油工程	3.7000	-1.856800%	30590.38	39.231163	0.771073	-
sh.600340	华夏幸福	1.7100	-3.389800%	42778.03	-0.539465	-1.412643	-
sh.600343	航天动力	34.1400	5.143200%	176036.2	-102.188313	16.065593	-
sh.600345	长江通信	32.0600	0.093700%	32978.81	76.840327	3.001507	-
sh.600346	恒力石化	25.7500	-1.341000%	94848.84	26.037156	2.804652	-
sh.600348	华阳股份	9.2700	-1.278000%	57037.71	21.858044	1.211307	-
sh.600350	山东高速	10.1200	1.708500%	9920.38	14.827865	1.653590	-
sh.600351	亚宝药业	6.8600	-1.295000%	9698.33	21.301900	1.697971	-
sh.600352	浙江龙盛	13.4100	2.210400%	98069.41	21.035666	1.277505	-
sh.600353	旭光电子	17.7100	-1.006100%	58938.81	119.777270	7.862705	-
sh.600354	敦煌种业	6.7800	-2.023100%	20544.98	51.774967	5.193948	-
sh.600355	*ST精伦	2.1800	-4.803500%	3818.94	-26.926820	10.180217	ST
sh.600356	恒丰纸业	9.2000	-0.325000%	4536.7	17.838648	1.023340	-
sh.600358	ST联合	6.2400	-0.794900%	5962.5	-46.427363	42.997534	ST
sh.600359	新农开发	7.1900	-5.643000%	14530.5	291.134032	4.099869	-
sh.600360	*ST华微	9.0000	2.739700%	27238.91	49.270031	2.519560	ST
sh.600361	创新新材	4.9100	-1.405600%	51195.07	19.850271	1.652561	-
sh.600362	江西铜业	60.8000	-3.215500%	485787.72	26.312169	2.577630	-
sh.600363	联创光电	67.8000	-0.294100%	70736.07	99.852790	6.901465	-
sh.600365	ST通葡	3.0900	-0.961500%	1684.18	-20.989193	5.357361	ST
sh.600366	宁波韵升	14.6000	-1.284700%	58274.84	53.161654	2.621570	-
sh.600367	红星发展	20.2800	-3.105600%	62789.66	49.782870	2.796136	-
sh.600368	五洲交通	3.9900	-0.992600%	5399.46	10.033087	0.896027	-
sh.600369	西南证券	4.5700	-0.652200%	24375.74	32.932911	1.171041	-
sh.600370	三房巷	2.6500	-0.375900%	10508.81	-15.577936	2.091480	-
sh.600371	万向德农	9.0000	-1.531700%	5270.78	130.293875	4.793768	-
sh.600372	中航机载	16.4200	3.465700%	243029.34	96.015930	2.073222	-
sh.600373	中文传媒	9.3100	-0.957400%	16430.85	35.392414	0.730100	-
sh.600375	汉马科技	6.3300	-0.157700%	23129.45	17.800310	3.034144	-
sh.600376	首开股份	5.6000	1.449300%	36311.77	-2.074721	2.215186	-
sh.600377	宁沪高速	11.9600	0.167500%	15563.5	12.918151	1.495707	-
sh.600378	昊华科技	38.8200	1.756200%	33582.04	34.934122	2.782556	-
sh.600379	宝光股份	12.9100	-1.224200%	8095.56	60.218937	5.496432	-
sh.600380	健康元	11.9600	-1.725600%	25910.54	16.015132	1.471781	-
sh.600381	*ST春天	4.0000	-0.249400%	2875.41	-21.127516	2.280467	ST
sh.600382	广东明珠	9.6500	3.429800%	36771.71	30.911181	2.358158	-
sh.600383	金地集团	3.0800	-2.531600%	37278.35	-1.933724	0.255002	-
sh.600386	北巴传媒	4.5700	-1.508600%	4995.64	4486.761942	2.063880	-
sh.600388	龙净环保	17.8200	0.112400%	32767.19	23.493401	2.128629	-
sh.600389	江山股份	27.0900	-0.950600%	33559.21	24.402205	2.848447	-
sh.600390	五矿资本	5.8600	-1.842500%	39753.04	625.478839	0.621696	-
sh.600391	航发科技	53.1200	10.002100%	180483.25	391.667808	9.989765	-
sh.600392	盛和资源	25.7000	-0.963400%	241538.41	49.945932	3.385448	-
sh.600395	盘江股份	4.7500	-2.863000%	10363.23	197.642911	0.970523	-
sh.600396	华电辽能	3.0500	-1.294500%	5947.33	70.370122	3.324758	-
sh.600397	江钨装备	11.0500	1.005500%	71642.95	-26.209959	70.359710	-
sh.600398	海澜之家	6.0800	-0.977200%	24156.75	13.817308	1.621192	-
sh.600399	抚顺特钢	6.9800	2.496300%	90142.99	-18.267294	2.388064	-
sh.600400	红豆股份	2.3600	-1.255200%	7405.31	-11.751542	2.318570	-
sh.600403	大有能源	7.0100	-4.755400%	42918.11	-11.741842	3.656148	-
sh.600405	动力源	5.5600	-0.714300%	7168.48	-8.232778	16.437903	-
sh.600406	国电南瑞	25.3800	-1.742200%	284165.62	25.520878	4.141516	-
sh.600408	安泰集团	3.9400	-3.194100%	26181.68	-20.867753	2.922008	-
sh.600409	三友化工	7.2100	-1.232900%	44686.31	65.870714	1.070529	-
sh.600410	华胜天成	21.2300	6.097000%	464154.38	39.025215	4.907626	-
sh.600415	小商品城	16.7600	0.479600%	101244.42	21.870978	4.142693	-
sh.600416	湘电股份	15.6500	0.967700%	59795.58	81.979800	2.390540	-
sh.600418	江淮汽车	52.9000	4.545500%	368189.59	-30.059670	11.635721	-
sh.600419	天润乳业	9.9400	-3.213200%	9279.98	291.046077	1.320272	-
sh.600420	国药现代	10.6000	-1.578500%	16462.89	15.053721	1.042389	-
sh.600421	*ST华嵘	7.2300	-0.413200%	1666.25	-348.181497	229.414907	ST
sh.600422	昆药集团	12.4200	-2.127700%	16615.25	19.883468	1.770940	-
sh.600423	柳化股份	3.9200	0.771200%	8910.69	510.927701	5.600531	-
sh.600425	青松建化	4.5100	-1.528400%	12851.16	27.710929	1.107215	-
sh.600426	华鲁恒升	36.7000	-3.395600%	162920.75	24.142319	2.382802	-
sh.600428	中远海特	7.6600	-1.920600%	31920.5	12.682052	1.271992	-
sh.600429	三元股份	5.2300	-2.607100%	9427.29	42.261315	1.499820	-
sh.600433	冠豪高新	3.4700	0.000000%	15147.53	312.942454	1.365728	-
sh.600435	北方导航	17.4500	1.630800%	85788.33	102.566461	9.053101	-
sh.600436	片仔癀	157.5000	-1.746700%	63737.41	39.270909	6.565839	-
sh.600438	通威股份	19.5000	-0.510200%	179003.21	-10.531710	2.103185	-
sh.600439	瑞贝卡	2.8300	-1.736100%	4783.22	-27.648572	1.215918	-
sh.600444	国机通用	18.7600	-2.087700%	8493.31	59.019069	3.771512	-
sh.600446	金证股份	16.0600	-0.372200%	30070.76	-105.335746	4.105474	-
sh.600448	华纺股份	3.2900	-1.497000%	7561.17	-15.140069	1.838523	-
sh.600449	宁夏建材	13.2000	-1.345300%	9667.26	21.615191	0.851736	-
sh.600452	涪陵电力	11.8900	0.253000%	67646.92	46.822378	3.338707	-
sh.600455	博通股份	28.4500	-0.350300%	5320.18	45.920542	5.375195	-
sh.600456	宝钛股份	40.8000	0.492600%	97808.43	46.901105	2.759483	-
sh.600458	时代新材	15.0200	0.468200%	27865.06	24.598436	1.808969	-
sh.600459	贵研铂业	24.1800	-2.813500%	179316.32	28.940872	2.479814	-
sh.600460	士兰微	32.0200	4.367700%	314691.54	98.663275	4.462089	-
sh.600461	洪城环境	9.7400	0.000000%	7976.82	10.415560	1.296050	-
sh.600463	空港股份	11.0700	-0.360000%	4211.19	-34.669046	3.611972	-
sh.600467	好当家	2.6200	-1.503800%	12915.28	93.514874	1.118958	-
sh.600468	百利电气	7.3300	-1.345900%	29012.46	-61.499595	3.969910	-
sh.600469	风神股份	7.1500	0.140100%	8684.2	22.797035	1.480104	-
sh.600470	六国化工	6.6800	-1.620000%	21693.27	-15.801414	2.141582	-
sh.600475	华光环能	21.4800	9.984600%	62752.19	36.196788	2.362140	-
sh.600476	湘邮科技	17.1700	2.568700%	8302.69	-268.166610	24.343355	-
sh.600477	杭萧钢构	3.7400	-1.837300%	76961.02	78.447344	1.736175	-
sh.600478	科力远	7.2900	-4.330700%	64170.39	64.168280	4.183292	-
sh.600479	千金药业	10.5900	-1.488400%	10020.35	20.847079	2.083729	-
sh.600480	凌云股份	12.1200	0.248100%	26623.8	19.940661	1.901075	-
sh.600481	双良节能	8.1500	-0.366700%	172580.21	-11.415243	3.697301	-
sh.600482	中国动力	26.7500	-0.742100%	91036.85	32.492119	1.502908	-
sh.600483	福能股份	9.3000	-1.795100%	18396.04	8.592765	0.985214	-
sh.600486	扬农化工	75.8900	-1.403100%	31092.47	24.974546	2.729284	-
sh.600487	亨通光电	31.8600	2.741100%	584027.72	27.771976	2.553506	-
sh.600488	津药药业	4.2800	-0.925900%	4836.78	286.789991	1.545881	-
sh.600489	中金黄金	34.2800	3.878800%	614562.02	37.579876	5.691481	-
sh.600490	鹏欣资源	10.1600	-1.263400%	188217.67	88.403840	3.542182	-
sh.600491	龙元建设	2.9900	0.335600%	6676.18	-7.579333	0.466137	-
sh.600493	凤竹纺织	7.6600	-0.390100%	6071.85	329.112181	1.853907	-
sh.600495	晋西车轴	4.9500	-1.785700%	10431.64	152.637573	1.829901	-
sh.600496	精工钢构	4.6600	-1.271200%	12252.49	14.816935	1.008966	-
sh.600497	驰宏锌锗	10.2600	-3.207500%	265129.85	45.260074	3.085121	-
sh.600498	烽火通信	39.8800	-0.721900%	387050.9	65.902494	3.581268	-
sh.600499	科达制造	14.7800	%	0	19.514458	2.254049	-
sh.600500	中化国际	4.4200	-1.559000%	20926.05	-4.343903	1.397223	-
sh.600501	航天晨光	27.5800	0.914700%	45143.23	-35.895234	6.847015	-
sh.600502	安徽建工	4.7300	-0.838600%	9734.66	6.813883	0.728234	-
sh.600503	华丽家族	2.6400	-2.583000%	9717.33	-68.041306	1.190040	-
sh.600505	西昌电力	13.7200	-1.010100%	11090.31	318.526217	4.100453	-
sh.600506	统一股份	25.0000	0.887800%	21178.7	88.977862	10.006309	-
sh.600507	方大特钢	6.2100	-2.968800%	20918.58	16.945910	1.432932	-
sh.600508	上海能源	12.2000	-2.321900%	9765.26	25.553722	0.688067	-
sh.600509	天富能源	8.6600	-4.415000%	51289.44	92.422938	1.530936	-
sh.600510	黑牡丹	9.4000	1.952300%	14557.47	92.276961	0.931632	-
sh.600511	国药股份	29.2800	-0.745800%	21062.75	10.984846	1.224426	-
sh.600512	腾达建设	2.5000	-2.343800%	10283.13	145.929401	0.633964	-
sh.600513	联环药业	19.5100	-7.884800%	39057.1	-127.731289	4.171607	-
sh.600515	海南机场	4.5100	-0.221200%	58763.81	166.223837	2.188681	-
sh.600516	方大炭素	5.8700	-2.329500%	50189.17	554.760046	1.459497	-
sh.600517	国网英大	6.8300	-2.008600%	33414.02	16.587340	1.686486	-
sh.600518	康美药业	1.9300	-1.530600%	48009.65	1603.910686	3.713734	-
sh.600519	贵州茅台	1343.0100	0.075300%	651451.32	18.681118	6.542232	-
sh.600520	三佳科技	28.0600	0.465400%	16712.5	490.352000	11.454661	-
sh.600521	华海药业	16.4900	-3.792300%	85055.6	52.747923	2.663456	-
sh.600522	中天科技	21.1400	0.906900%	337805.06	25.179090	1.970278	-
sh.600523	贵航股份	15.6000	1.694900%	13030.4	35.323931	2.014742	-
sh.600525	ST长园	4.8600	0.413200%	12497.78	-5.099551	1.703527	ST
sh.600526	菲达环保	5.6600	-0.701800%	7066.73	18.182641	1.124913	-
sh.600527	江南高纤	2.2800	-1.298700%	16443.47	141.360452	1.912182	-
sh.600528	中铁工业	8.4000	-2.097900%	16776.41	12.916231	0.751690	-
sh.600529	山东药玻	20.7200	-1.380300%	19338.63	17.973642	1.687319	-
sh.600530	交大昂立	6.7200	-3.724900%	6806.97	204.068351	16.358199	-
sh.600531	豫光金铅	20.4900	9.983900%	577162.53	28.361436	4.282054	-
sh.600533	栖霞建设	2.6500	-1.119400%	3947.13	-3.691741	0.863475	-
sh.600535	天士力	15.2600	-0.780200%	16017.01	20.767486	1.852804	-
sh.600536	中国软件	47.8100	-0.788500%	87635.55	-249.232845	12.666440	-
sh.600537	亿晶光电	3.3800	0.895500%	66449.68	-2.310049	17.797844	-
sh.600538	国发股份	7.1900	-0.277400%	12280.23	-49.063230	4.884978	-
sh.600539	狮头股份	11.3300	0.980400%	10236.35	-98.493856	8.198411	-
sh.600540	新赛股份	4.8500	-0.614800%	7088.24	-12.149261	6.464495	-
sh.600543	莫高股份	5.7800	-1.027400%	3936.31	-24.843482	2.443018	-
sh.600545	卓郎智能	2.5600	-2.661600%	7662.21	-18.548686	1.432405	-
sh.600546	山煤国际	10.5900	-2.844000%	27750.82	17.027830	1.281969	-
sh.600547	山东黄金	54.2500	-2.673100%	558087.42	51.651166	8.221555	-
sh.600548	深高速	8.9500	-0.665900%	4893.73	18.298095	0.971434	-
sh.600549	厦门钨业	64.2000	-1.999700%	618996.92	48.365898	6.073339	-
sh.600550	保变电气	14.7000	-2.777800%	195413.16	171.485797	34.577847	-
sh.600551	时代出版	8.6600	-0.459800%	6874.59	14.136884	1.001899	-
sh.600552	凯盛科技	15.6500	0.967700%	137246.62	94.160423	3.477476	-
sh.600556	天下秀	7.6200	1.464700%	146097.73	633.959085	3.581283	-
sh.600557	康缘药业	14.9100	-2.676200%	18020.28	30.000569	1.790632	-
sh.600558	大西洋	6.4100	-1.987800%	19156.3	27.293534	2.418718	-
sh.600559	老白干酒	15.4100	-1.847100%	21002.51	22.334584	2.672282	-
sh.600560	金自天正	17.2300	-0.404600%	6941.8	74.660929	3.992891	-
sh.600561	江西长运	6.8600	-1.859800%	3188.39	11002.984845	2.154860	-
sh.600562	国睿科技	30.7200	1.553700%	50063.93	60.173647	5.864442	-
sh.600563	法拉电子	115.0000	-0.853500%	56348.4	22.458550	4.518588	-
sh.600566	济川药业	26.8100	-1.288700%	10039.22	14.959678	1.786138	-
sh.600567	山鹰国际	1.6600	-1.190500%	16977.81	-12.945548	0.683786	-
sh.600568	ST中珠	2.7900	3.717500%	12235.93	-9.900694	3.239579	ST
sh.600569	安阳钢铁	2.5200	-1.176500%	10063.34	-6.979689	2.652859	-
sh.600570	恒生电子	32.6600	1.712900%	167748.06	58.754467	6.840853	-
sh.600571	信雅达	16.4700	-0.483400%	17074.08	76.515925	6.408356	-
sh.600572	康恩贝	4.6100	-1.705800%	22440.39	16.986253	1.654922	-
sh.600573	惠泉啤酒	11.8800	-1.574200%	7689.39	35.477800	2.158192	-
sh.600575	淮河能源	3.4100	-1.159400%	16825.83	31.832111	1.985683	-
sh.600576	祥源文旅	6.5400	-0.758700%	12389.1	35.808013	2.321911	-
sh.600577	精达股份	14.4500	-0.276100%	154788.45	52.044497	5.130876	-
sh.600578	京能电力	5.3300	-2.022100%	25223.99	10.228842	1.501676	-
sh.600579	中化装备	9.0800	2.831300%	10949.03	-3.898213	2.733543	-
sh.600580	卧龙电驱	44.9700	0.649100%	252024.0	72.183416	6.562557	-
sh.600581	八一钢铁	2.9900	-7.716000%	55015.48	-5.215761	-9.623176	-
sh.600582	天地科技	5.9800	-0.993400%	24237.58	8.883174	0.970295	-
sh.600583	海油工程	6.4500	-1.826500%	49088.64	14.105644	1.056715	-
sh.600584	长电科技	48.2000	1.881200%	615807.69	58.004065	3.062567	-
sh.600585	海螺水泥	23.6900	-0.504000%	80450.19	14.262471	0.659410	-
sh.600586	金晶科技	6.4100	-0.620200%	72079.19	-17.951710	1.653759	-
sh.600587	新华医疗	16.3400	-1.209200%	22400.07	19.477715	1.254008	-
sh.600588	用友网络	15.6100	0.128300%	148359.77	-26.615169	7.199899	-
sh.600589	大位科技	10.6900	1.423100%	449773.07	363.129997	22.317015	-
sh.600590	泰豪科技	11.6500	4.017900%	129793.8	-13.393506	3.107065	-
sh.600592	龙溪股份	24.6800	0.570500%	32304.05	128.634060	3.877241	-
sh.600593	大连圣亚	46.0100	-1.793000%	31821.2	-54.874881	28.092010	-
sh.600594	益佰制药	4.1700	-2.112700%	8904.91	-14.074857	1.374154	-
sh.600595	中孚实业	9.5500	-3.242100%	82908.81	32.892012	2.294170	-
sh.600596	新安股份	13.2900	-0.374800%	47336.38	-1808.328188	1.441926	-
sh.600597	光明乳业	7.9000	-0.878300%	9176.66	15.716528	1.152370	-
sh.600598	北大荒	15.6900	-1.568400%	54717.65	25.435378	3.402191	-
sh.600599	*ST熊猫	7.8200	-4.981800%	3926.52	-2.649723	11.197526	ST
sh.600600	青岛啤酒	61.1800	-1.147200%	32690.64	18.028386	2.663681	-
sh.600601	方正科技	11.8700	-2.625100%	204053.08	139.346788	11.390235	-
sh.600602	云赛智联	22.1700	10.024800%	267275.48	160.194497	6.289549	-
sh.600603	广汇物流	6.7600	-0.295000%	11294.05	19.904303	1.104089	-
sh.600604	市北高新	5.5200	-0.180800%	6403.39	-175.568629	1.663155	-
sh.600605	汇通能源	28.6700	-2.216900%	5531.78	257.419966	4.160165	-
sh.600606	绿地控股	1.6300	-1.807200%	16032.54	-1.019128	0.399861	-
sh.600608	*ST沪科	3.6900	5.128200%	1525.01	-252.061600	31.205129	ST
sh.600609	金杯汽车	4.8200	-2.231200%	10423.21	23.241506	3.992448	-
sh.600610	中毅达	11.5300	-3.756300%	70703.63	267.910781	108.821724	-
sh.600611	大众交通	5.7400	-2.047800%	17958.84	157.549417	1.337836	-
sh.600612	老凤祥	46.7500	-2.907600%	24705.95	15.175944	1.901609	-
sh.600613	神奇制药	6.4200	-1.684500%	7669.88	55.004291	1.469666	-
sh.600615	鑫源智造	12.5300	-1.725500%	5309.52	285.359232	3.845910	-
sh.600616	金枫酒业	5.6300	-0.880300%	4566.08	145.791926	1.959464	-
sh.600617	国新能源	3.2000	-3.903900%	12971.71	-18.214361	1.824788	-
sh.600618	氯碱化工	14.7200	-4.291300%	49000.18	21.450246	1.877424	-
sh.600619	海立股份	20.0300	0.754500%	49214.15	323.436667	3.510723	-
sh.600620	天宸股份	7.0500	-0.843900%	7400.53	77.917217	3.263051	-
sh.600621	华鑫股份	16.3200	1.492500%	66882.9	30.533237	1.933729	-
sh.600622	光大嘉宝	2.8500	-0.696900%	7429.22	-2.795555	1.453467	-
sh.600623	华谊集团	9.8300	2.076800%	38177.0	33.843168	0.941705	-
sh.600624	ST复华	5.5000	0.000000%	6510.05	-31.393700	6.005849	ST
sh.600626	申达股份	5.0900	0.196900%	10523.09	78.727227	2.092591	-
sh.600628	新世界	7.9500	-2.573500%	12539.72	74.446087	1.210800	-
sh.600629	华建集团	20.5500	-1.106800%	55701.68	66.945283	3.759190	-
sh.600630	龙头股份	9.3400	-2.505200%	14229.44	125.470247	5.152173	-
sh.600633	浙数文化	15.4700	-2.826600%	88053.33	34.319925	1.922990	-

更新频率：每日收盘 | A股最新数据