2026-01-26 A股行情数据(第4组): sh.600637 - sh.601998 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-26 沪深 A 股行情，代码区间从 sh.600637 至 sh.601998，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600637	东方明珠	11.8800	-4.193500%	181494.39	81.245994	1.337756	-
sh.600638	新黄浦	7.2300	0.138500%	9934.37	29.925449	1.056375	-
sh.600639	浦东金桥	10.6400	-0.838800%	7785.75	12.574356	0.824510	-
sh.600640	国脉文化	13.8300	-1.425500%	18619.21	512.125549	2.766647	-
sh.600641	先导基电	19.1400	-4.156200%	98268.66	112.818966	2.185264	-
sh.600642	申能股份	8.3000	0.120600%	21631.23	10.210625	1.105948	-
sh.600643	爱建集团	5.1100	-0.969000%	10043.12	-13.772078	0.680617	-
sh.600644	乐山电力	11.1500	-2.021100%	30508.98	240.292213	3.050048	-
sh.600645	中源协和	27.2600	-0.109900%	36125.1	170.661672	3.437276	-
sh.600648	外高桥	10.5700	-0.377000%	2800.32	21.153472	0.947623	-
sh.600649	城投控股	5.0900	-1.356600%	67599.32	17.100006	0.604699	-
sh.600650	锦江在线	16.2200	-4.756300%	30495.0	72.087996	2.089825	-
sh.600651	飞乐音响	8.4000	-5.511800%	48801.91	424.199600	8.447677	-
sh.600653	申华控股	1.9500	-2.500000%	7581.26	656.312444	5.192218	-
sh.600654	中安科	4.0300	-1.467000%	32330.46	56.049485	6.715054	-
sh.600655	豫园股份	5.4300	0.742100%	24849.37	-13.888029	0.613034	-
sh.600657	信达地产	3.4100	-2.571400%	8294.36	-1.619166	0.524819	-
sh.600658	电子城	5.4700	-3.866400%	18972.33	-4.174443	1.103588	-
sh.600660	福耀玻璃	60.4800	-1.321600%	144124.16	17.377132	4.449380	-
sh.600661	昂立教育	10.8200	-0.368300%	6379.25	-142.856499	23.043161	-
sh.600662	外服控股	6.0300	-3.365400%	34343.81	12.450542	2.729680	-
sh.600663	陆家嘴	8.2600	-1.549500%	10539.45	27.444331	1.642787	-
sh.600664	哈药股份	3.6100	1.404500%	21313.55	20.242070	1.606927	-
sh.600665	天地源	3.4700	-0.857100%	4054.2	-2.238010	1.128966	-
sh.600666	奥瑞德	3.7600	-1.827700%	39091.32	70.400820	9.156944	-
sh.600667	太极实业	9.2800	-4.033100%	142036.42	33.121550	2.242163	-
sh.600668	尖峰集团	11.6600	-1.018700%	9285.98	7.006508	0.833752	-
sh.600671	天目药业	19.0500	-2.657100%	14096.25	69.981172	34.836978	-
sh.600673	东阳光	28.7200	0.104600%	323285.59	89.288863	8.877244	-
sh.600674	川投能源	13.9400	-0.641500%	32849.33	15.776721	1.530972	-
sh.600675	中华企业	2.8900	-2.033900%	21020.41	31.083919	1.190352	-
sh.600676	交运股份	8.1900	-6.400000%	47554.83	-43.226247	1.641516	-
sh.600678	四川金顶	12.4800	-4.660000%	41080.83	228.816249	15.447451	-
sh.600679	上海凤凰	13.2700	-2.282800%	7958.77	-93.626697	3.195766	-
sh.600681	百川能源	4.3000	0.467300%	17866.04	17.163435	1.641580	-
sh.600682	南京新百	7.4700	-2.352900%	28267.15	45.486510	0.567681	-
sh.600683	京投发展	4.5400	0.000000%	4957.52	-5.765950	-26.009242	-
sh.600684	珠江股份	4.5800	-3.375500%	11675.68	145.017722	10.194649	-
sh.600685	中船防务	33.3900	-1.125300%	77074.75	55.846251	2.626810	-
sh.600686	金龙汽车	19.0600	-10.009400%	38560.31	41.585954	4.180518	-
sh.600688	上海石化	3.1300	1.954400%	27439.12	-220.618784	1.359762	-
sh.600689	上海三毛	14.0600	0.500400%	6228.18	162.755881	5.967194	-
sh.600690	海尔智家	25.6000	-0.311500%	145402.49	11.450546	2.007651	-
sh.600691	潞化科技	3.2500	0.619200%	12640.33	-11.745051	2.135114	-
sh.600692	亚通股份	7.4600	-1.583100%	5147.72	-182.403724	2.838045	-
sh.600693	东百集团	14.5000	-5.352500%	91335.09	273.694849	3.569401	-
sh.600694	大商股份	18.8600	-1.975100%	14717.3	12.987613	0.735631	-
sh.600696	*ST岩石	2.1900	-5.194800%	1464.45	-2.887423	2.548821	ST
sh.600697	欧亚集团	13.5900	-3.685300%	18296.2	-78.049420	0.942270	-
sh.600698	湖南天雁	8.6100	-3.583400%	18552.39	2203.415323	11.940040	-
sh.600699	均胜电子	29.6800	-5.024000%	205573.03	40.402433	3.213472	-
sh.600702	舍得酒业	54.2200	-1.238600%	48225.32	121.173556	2.544983	-
sh.600703	三安光电	16.3000	-1.451000%	389007.15	862.558866	2.300472	-
sh.600704	物产中大	5.9600	0.000000%	47333.83	8.113242	0.753278	-
sh.600706	曲江文旅	11.0800	-1.247800%	15005.35	114.605496	4.453054	-
sh.600707	彩虹股份	6.8500	-3.521100%	46927.76	62.998103	1.128485	-
sh.600708	光明地产	4.0300	2.544500%	29676.72	-7.098051	0.982606	-
sh.600710	苏美达	11.2300	-1.491200%	19051.43	11.749614	1.782984	-
sh.600711	盛屯矿业	18.1800	5.086700%	374444.97	28.003705	3.327766	-
sh.600712	南宁百货	6.6700	-1.911800%	11647.19	-98.253383	4.558161	-
sh.600713	南京医药	5.6900	0.352700%	16006.2	14.033524	1.068939	-
sh.600714	金瑞矿业	16.4500	5.787800%	52361.66	83.670874	6.167421	-
sh.600715	文投控股	2.2700	-1.304300%	10265.77	-18.057474	8.205704	-
sh.600716	凤凰股份	4.3400	1.877900%	7969.82	-28.774843	0.807540	-
sh.600717	天津港	4.7600	0.421900%	12388.18	15.641800	0.690930	-
sh.600718	东软集团	11.2200	-2.264800%	46150.91	-350.227454	1.416772	-
sh.600719	大连热电	6.5600	0.459400%	6118.52	-18.674944	9.009195	-
sh.600720	中交设计	7.4700	0.000000%	8174.17	11.256005	1.123235	-
sh.600721	百花医药	9.8500	0.715700%	28367.97	75.454023	4.771599	-
sh.600722	金牛化工	7.4300	5.091900%	52799.1	101.723245	4.093574	-
sh.600724	宁波富达	6.6700	-1.477100%	9548.18	44.050663	3.378903	-
sh.600725	云维股份	4.6800	1.079900%	16725.15	-81.360122	20.582511	-
sh.600726	华电能源	2.5500	-0.778200%	9338.32	-1006.085174	4.903058	-
sh.600727	鲁北化工	7.4700	0.809700%	11250.22	58.723827	1.232442	-
sh.600728	佳都科技	7.1900	-0.415500%	72341.84	57.412172	1.951562	-
sh.600729	重庆百货	24.5000	-2.429300%	25725.34	10.571916	1.369456	-
sh.600730	中国高科	10.5000	-5.998200%	45184.6	728.318618	3.437961	-
sh.600731	湖南海利	7.6300	2.005300%	12441.79	16.214761	1.346017	-
sh.600732	爱旭股份	14.2200	-3.527800%	148883.41	-9.967701	4.654028	-
sh.600733	北汽蓝谷	8.0600	-4.615400%	170268.28	-7.636990	21.525112	-
sh.600734	实达集团	4.7000	-3.885500%	65491.63	-86.423283	32.989170	-
sh.600735	ST新华锦	6.8400	5.069100%	30990.93	-18.395993	2.404026	ST
sh.600736	苏州高新	7.8800	10.055900%	41388.71	52.706430	1.215166	-
sh.600737	中粮糖业	17.0800	-3.064700%	69212.39	26.737186	3.239342	-
sh.600738	丽尚国潮	5.5000	0.000000%	12062.42	51.703183	2.052402	-
sh.600739	辽宁成大	12.5800	0.559600%	31385.33	22.304165	0.654153	-
sh.600740	山西焦化	4.1400	0.975600%	11559.24	-267.665062	0.696674	-
sh.600741	华域汽车	20.2000	-1.655300%	38738.76	9.223069	0.983939	-
sh.600742	富维股份	10.0300	-0.889300%	8002.83	14.898052	0.858753	-
sh.600743	华远控股	1.9400	-1.020400%	4216.88	-6.358734	7.191575	-
sh.600744	华银电力	6.7200	0.749600%	69390.61	64.945851	9.592175	-
sh.600745	闻泰科技	39.5200	-2.057000%	219512.3	-28.365107	1.448500	-
sh.600746	江苏索普	7.7500	0.649400%	12125.89	68.809779	1.660041	-
sh.600748	上实发展	6.0000	-3.069500%	16423.67	-17.801006	1.059815	-
sh.600749	西藏旅游	17.0200	-3.460000%	16261.39	132.280486	3.590355	-
sh.600750	江中药业	24.4900	4.479500%	35783.46	17.161089	4.096911	-
sh.600751	海航科技	3.8900	-4.422600%	29164.21	102.884579	1.489256	-
sh.600753	*ST海钦	8.4300	0.596700%	2736.64	-14.085453	87.307434	ST
sh.600754	锦江酒店	26.9500	-2.355100%	28667.63	52.113477	1.814074	-
sh.600755	厦门国贸	6.9400	-2.391000%	35895.96	30.225780	0.754666	-
sh.600756	浪潮软件	18.1300	-3.461100%	40712.67	-61.726708	3.014728	-
sh.600757	长江传媒	9.0500	-1.092900%	13322.03	9.849504	1.110489	-
sh.600758	辽宁能源	3.9000	0.257100%	6942.24	123.989436	0.930563	-
sh.600759	洲际油气	4.8400	10.000000%	394608.6	48.378680	2.284370	-
sh.600760	中航沈飞	56.9200	-4.911500%	249441.69	54.931260	7.395487	-
sh.600761	安徽合力	23.0000	6.481500%	173314.47	16.231181	1.900792	-
sh.600763	通策医疗	46.4700	-0.705100%	38484.85	40.192279	4.785204	-
sh.600764	中国海防	28.7100	-2.047100%	28306.07	87.522530	2.469307	-
sh.600765	中航重机	19.6800	-4.233600%	125951.61	131.500325	2.162508	-
sh.600768	宁波富邦	16.5500	0.791700%	7979.79	162.109013	5.716074	-
sh.600769	祥龙电业	12.3400	-3.744100%	11570.31	250.375876	38.504097	-
sh.600770	综艺股份	6.3600	-3.782100%	70470.17	169.190374	2.411335	-
sh.600771	广誉远	18.3100	1.048600%	18567.27	108.805130	5.436177	-
sh.600773	西藏城投	15.0000	-3.969300%	42145.22	290.628315	3.023260	-
sh.600774	汉商集团	11.1400	-3.549800%	51818.05	-423.827080	1.968258	-
sh.600775	南京熊猫	14.5800	-3.889300%	99124.62	-74.168098	4.406213	-
sh.600776	东方通信	18.9700	-4.816900%	162316.94	57.883292	6.301840	-
sh.600777	*ST新潮	4.2000	2.941200%	23386.36	16.659707	1.214189	ST
sh.600778	友好集团	7.0500	-1.536300%	7978.93	358.702719	9.548576	-
sh.600779	水井坊	37.8900	-2.269800%	21794.6	34.078855	3.669588	-
sh.600780	通宝能源	6.2400	1.628700%	9525.25	11.634103	0.872566	-
sh.600782	新钢股份	4.0800	-0.729900%	35539.14	13.369930	0.491117	-
sh.600783	鲁信创投	24.1700	-9.981400%	155908.66	104.245523	3.798949	-
sh.600784	鲁银投资	7.2000	-0.826400%	9706.23	23.309571	1.491213	-
sh.600785	新华百货	23.4500	2.134100%	71308.71	39.629970	2.300568	-
sh.600787	中储股份	5.8800	0.512800%	21295.84	30.494590	0.917667	-
sh.600789	鲁抗医药	10.2300	10.000000%	134204.99	56.646851	2.702104	-
sh.600790	轻纺城	4.0900	-0.243900%	5875.75	71.871612	1.034878	-
sh.600791	京能置业	5.9700	9.944800%	16183.08	-9.831067	6.852693	-
sh.600792	云煤能源	4.2200	1.199000%	11578.83	-8.787053	1.647304	-
sh.600793	宜宾纸业	20.9500	-1.643200%	7464.76	-53.307436	15.573332	-
sh.600794	保税科技	3.9800	-0.500000%	7047.83	56.375612	1.818276	-
sh.600795	国电电力	4.7300	-0.838600%	237312.07	11.374217	1.378077	-
sh.600796	钱江生化	6.5600	-0.152200%	6439.02	31.143507	1.660293	-
sh.600797	浙大网新	10.6400	-2.831100%	94776.5	633.959282	3.131422	-
sh.600798	宁波海运	3.8000	1.604300%	20991.1	-5821.207523	1.174629	-
sh.600800	渤海化学	4.5600	-0.869600%	26529.07	-7.506467	4.259493	-
sh.600801	华新建材	26.1400	0.191600%	26535.36	16.560236	1.721151	-
sh.600802	福建水泥	6.4200	-2.874400%	9993.93	-412.467376	2.657582	-
sh.600803	新奥股份	19.6200	-0.152700%	23251.89	13.717468	2.559424	-
sh.600805	悦达投资	5.8600	-1.013500%	8607.28	64.237432	1.155431	-
sh.600807	济高发展	3.5600	-1.385000%	12912.3	-3.740696	71.783441	-
sh.600808	马钢股份	4.4400	0.452500%	53801.23	-16.754877	1.421244	-
sh.600809	山西汾酒	164.3800	-0.230600%	184307.65	16.307300	5.171184	-
sh.600810	神马股份	9.1600	-0.758400%	21729.73	-211.396566	1.493843	-
sh.600812	华北制药	5.8200	3.008800%	34613.27	54.556088	1.813832	-
sh.600814	杭州解百	8.1900	-1.680700%	12083.79	30.656238	1.613935	-
sh.600815	厦工股份	3.1800	-4.216900%	16159.17	-802.694962	3.717098	-
sh.600816	建元信托	2.9500	-1.666700%	20166.63	459.314702	2.092298	-
sh.600817	宇通重工	11.8600	0.253600%	5660.91	22.309698	2.602625	-
sh.600818	中路股份	10.2400	-0.582500%	7931.7	-79.131709	5.891574	-
sh.600819	耀皮玻璃	8.6600	-2.257300%	14054.88	58.836741	2.387507	-
sh.600820	隧道股份	6.7100	0.149300%	22624.66	8.270754	0.677848	-
sh.600821	金开新能	5.7600	3.597100%	72587.61	18.627417	1.190152	-
sh.600822	上海物贸	11.5300	-3.190600%	13580.37	233.577189	4.666603	-
sh.600824	益民集团	4.7700	-1.037300%	16527.55	268.816461	2.084477	-
sh.600825	新华传媒	6.9700	-0.286100%	14895.97	168.325210	2.971037	-
sh.600826	兰生股份	12.5800	1.451600%	21590.25	32.401342	2.155575	-
sh.600827	百联股份	9.1100	-1.619900%	15745.5	66.949855	0.819540	-
sh.600828	茂业商业	6.1600	-7.922300%	35728.77	-142.240245	1.517585	-
sh.600829	人民同泰	12.2500	1.744200%	70410.41	59.622020	2.373366	-
sh.600830	香溢融通	9.8200	-1.008100%	8455.55	65.936604	1.999234	-
sh.600831	广电网络	4.3700	-1.797800%	7191.7	-2.822165	2.113843	-
sh.600833	第一医药	13.7100	-0.145700%	10179.29	44.322283	2.634930	-
sh.600834	申通地铁	9.0800	-0.219800%	5886.79	121.560925	2.528195	-
sh.600835	上海机电	28.3900	-3.237900%	40251.5	31.773950	2.074896	-
sh.600838	上海九百	14.3800	4.052100%	91869.38	134.581483	3.657406	-
sh.600839	四川长虹	10.6100	-3.720500%	260546.19	35.834664	3.167503	-
sh.600841	动力新科	8.6200	6.947900%	70972.07	-11.021287	3.782725	-
sh.600843	上工申贝	11.2800	-3.259000%	23335.54	-40.635252	2.643023	-
sh.600844	金煤科技	3.1900	1.269800%	15202.42	-16.398762	23.208814	-
sh.600845	宝信软件	23.9500	0.377200%	71138.29	47.980593	6.253133	-
sh.600846	同济科技	13.5400	-3.285700%	8671.52	32.029280	2.054652	-
sh.600847	万里股份	13.3800	-1.617600%	3399.65	-43.081785	3.986580	-
sh.600848	上海临港	11.8400	-4.051900%	28360.45	19.049959	1.526077	-
sh.600850	电科数字	28.6500	-5.880400%	87035.28	38.728184	4.008252	-
sh.600851	海欣股份	7.8300	-3.213800%	16921.19	60.488278	2.023981	-
sh.600853	龙建股份	4.4300	-0.894900%	17666.54	11.105105	1.316696	-
sh.600854	春兰股份	5.3100	-0.188000%	4552.02	23.105702	1.125215	-
sh.600855	航天长峰	20.1500	-8.325800%	90003.07	-42.184779	6.165335	-
sh.600857	宁波中百	14.3700	0.771400%	17813.33	84.901180	3.618680	-
sh.600858	银座股份	6.8300	-4.742000%	26429.47	91.560453	1.308074	-
sh.600859	王府井	15.5400	-2.264200%	54652.03	-505.804734	0.890617	-
sh.600860	京城股份	13.7000	0.292800%	33716.7	-1844.480481	9.716822	-
sh.600861	北京人力	18.7400	-1.316500%	8377.56	9.168711	1.485039	-
sh.600862	中航高科	25.2700	-3.696600%	116879.2	33.622331	4.720425	-
sh.600863	内蒙华电	4.9200	2.500000%	54682.74	17.401945	2.072202	-
sh.600864	哈投股份	6.6800	-0.742900%	34328.76	22.386739	1.049855	-
sh.600865	百大集团	13.8400	-3.216800%	21663.75	206.722318	2.266546	-
sh.600866	星湖科技	7.5200	1.075300%	30483.92	9.753092	1.503900	-
sh.600867	通化东宝	9.0800	2.022500%	43958.17	14.506735	2.494745	-
sh.600868	梅雁吉祥	5.1800	4.858300%	274049.72	-78.475142	5.074293	-
sh.600869	远东股份	11.3100	-0.352400%	121297.37	-491.397307	5.892101	-
sh.600871	石化油服	2.6900	2.281400%	135407.55	81.653966	5.341736	-
sh.600872	中炬高新	17.8400	-0.723400%	21907.68	19.933385	2.440227	-
sh.600873	梅花生物	10.9300	0.552000%	46785.08	8.129642	1.901879	-
sh.600874	创业环保	6.3400	0.634900%	8947.27	11.973765	0.985901	-
sh.600875	东方电气	27.1800	-1.450300%	211218.06	28.800154	2.113877	-
sh.600876	凯盛新能	10.6800	-2.108200%	12081.47	-7.191384	2.015752	-
sh.600877	电科芯片	22.5300	0.625300%	230045.87	1358.995742	10.795676	-
sh.600879	航天电子	28.3200	-9.980900%	2066092.64	478.269421	4.502023	-
sh.600880	博瑞传播	6.0200	-2.113800%	35852.14	456.801089	2.165552	-
sh.600881	亚泰集团	1.8900	1.069500%	12016.32	-2.368883	3.601367	-
sh.600882	妙可蓝多	23.3300	-1.768400%	29626.1	58.183892	2.574507	-
sh.600883	博闻科技	8.5000	-0.234700%	3602.96	55.776551	2.045975	-
sh.600884	杉杉股份	13.9200	-0.925300%	102885.7	-293.314463	1.427276	-
sh.600885	宏发股份	31.6800	-3.883500%	101374.27	26.771504	4.853584	-
sh.600886	国投电力	13.1700	0.000000%	35200.2	16.015633	1.590709	-
sh.600887	伊利股份	26.6800	-0.522000%	203273.98	21.067473	2.996959	-
sh.600888	新疆众和	9.2200	0.655000%	55492.81	15.016160	1.146696	-
sh.600889	南京化纤	17.4700	-1.466400%	18758.28	-18.726392	17.187978	-
sh.600892	*ST大晟	3.8500	0.000000%	5372.31	-18.401263	285.142485	ST
sh.600893	航发动力	45.9900	-3.584900%	267351.05	506.377040	3.080874	-
sh.600894	广日股份	9.5900	-0.929800%	7436.83	12.292490	0.947950	-
sh.600895	张江高科	43.2600	-4.164800%	193585.5	61.578895	5.021010	-
sh.600897	厦门空港	17.2900	-1.087000%	8149.93	16.228168	1.528107	-
sh.600900	长江电力	25.9800	-0.076900%	528365.68	18.605213	2.875023	-
sh.600901	江苏金租	6.1100	-0.326300%	18698.53	11.193531	1.414961	-
sh.600903	贵州燃气	6.8800	-0.289900%	10170.16	-468.463111	2.640879	-
sh.600905	三峡能源	4.1700	0.240400%	77937.71	22.357381	1.336145	-
sh.600906	财达证券	6.9600	0.578000%	25221.91	23.031890	1.839429	-
sh.600908	无锡银行	5.8200	0.172100%	9842.49	5.508371	0.571735	-
sh.600909	华安证券	7.5000	2.179800%	119718.85	15.766938	1.501840	-
sh.600916	中国黄金	10.1400	9.978300%	157449.59	41.783556	2.366776	-
sh.600917	重庆燃气	5.7200	0.000000%	5442.08	34.613123	1.560875	-
sh.600918	中泰证券	6.5500	0.152900%	34176.42	29.900128	1.354919	-
sh.600919	江苏银行	9.8300	1.027700%	172471.18	5.276052	0.707125	-
sh.600925	苏能股份	4.6900	0.213700%	4944.88	100.587033	2.098467	-
sh.600926	杭州银行	15.5800	1.963400%	180626.66	5.934811	0.849354	-
sh.600927	永安期货	16.7200	0.783600%	20902.87	38.575182	1.851403	-
sh.600928	西安银行	3.7000	0.271000%	9559.51	6.171232	0.476575	-
sh.600929	雪天盐业	6.1900	1.475400%	30113.1	-4460.871097	1.347154	-
sh.600930	华电新能	6.1100	0.991700%	97884.53	28.817496	2.309952	-
sh.600933	爱柯迪	19.6400	-4.148400%	46032.82	18.509322	2.166695	-
sh.600935	华塑股份	2.7400	-0.724600%	10144.26	-29.227794	1.645185	-
sh.600936	北投科技	4.3200	-2.262400%	15995.61	-13.071436	7.394847	-
sh.600938	中国海油	33.4900	6.656100%	289820.72	12.915245	2.026295	-
sh.600939	重庆建工	3.2100	-1.533700%	5579.87	-6.052078	0.814014	-
sh.600941	中国移动	94.8000	-0.608100%	185134.88	14.364582	1.501593	-
sh.600955	维远股份	20.8500	2.205900%	51494.28	-54.435857	1.363024	-
sh.600956	新天绿能	7.8000	1.298700%	7967.71	20.279838	1.570709	-
sh.600958	东方证券	10.4700	0.191400%	118516.72	17.245276	1.127165	-
sh.600959	江苏有线	3.9700	-2.457000%	88161.43	43.543063	0.873194	-
sh.600960	渤海汽车	5.3500	-3.777000%	14671.57	-5.886070	1.376195	-
sh.600961	株冶集团	23.6800	9.578900%	137211.99	23.901830	6.932953	-
sh.600962	国投中鲁	24.0000	-0.785400%	20940.29	110.556731	6.674754	-
sh.600963	岳阳林纸	4.8500	-2.020200%	21537.78	92.412891	1.067201	-
sh.600965	福成股份	6.3900	-0.312000%	12091.44	68.342404	2.404700	-
sh.600966	博汇纸业	7.2600	1.255200%	18862.12	65.527900	1.315261	-
sh.600967	内蒙一机	17.8700	-3.405400%	76459.98	58.258638	2.563386	-
sh.600968	海油发展	4.3300	2.122600%	37911.66	11.521238	1.538093	-
sh.600969	郴电国际	12.1000	0.331700%	11034.58	-284.085212	1.230103	-
sh.600970	中材国际	10.8600	0.835700%	34422.23	9.500298	1.285021	-
sh.600971	恒源煤电	6.5800	1.230800%	12286.6	287.475705	0.659520	-
sh.600973	宝胜股份	7.7500	0.258700%	61752.42	-40.051702	2.972852	-
sh.600975	新五丰	5.7800	1.049000%	15183.27	289.803005	2.393026	-
sh.600976	健民集团	35.8100	1.704100%	9471.33	16.834809	2.127258	-
sh.600977	中国电影	17.1400	0.882900%	103550.98	-3658.868257	2.894495	-
sh.600979	广安爱众	4.6400	-0.642400%	11289.03	39.867564	1.260998	-
sh.600980	北矿科技	25.4200	2.088400%	26656.08	43.348804	3.322581	-
sh.600981	苏豪汇鸿	3.3500	-1.179900%	11292.82	48.509066	1.481246	-
sh.600982	宁波能源	4.7300	-0.211000%	8551.64	16.048000	1.200642	-
sh.600983	惠而浦	10.8800	0.369000%	7304.58	17.913901	3.007582	-
sh.600984	建设机械	3.8600	1.312300%	23821.9	-3.730526	1.455544	-
sh.600985	淮北矿业	12.2200	3.296700%	56598.84	18.422010	0.794992	-
sh.600986	浙文互联	13.2600	10.041500%	636730.62	155.604525	3.774757	-
sh.600987	航民股份	7.4600	3.038700%	18477.65	10.471374	1.181464	-
sh.600988	赤峰黄金	42.6900	9.969100%	545969.88	29.857888	6.479492	-
sh.600989	宝丰能源	22.7900	1.469300%	159214.16	15.545605	3.636755	-
sh.600990	四创电子	27.6100	-5.283000%	35979.87	-25.315638	4.152814	-
sh.600992	贵绳股份	13.7900	-2.198600%	8722.16	-47.549625	2.426615	-
sh.600993	马应龙	27.5700	-1.990800%	26883.71	20.791022	2.764112	-
sh.600995	南网储能	14.1000	1.147800%	31642.58	29.753236	2.009888	-
sh.600996	贵广网络	9.1600	-4.184100%	36945.21	-9.361031	4.883421	-
sh.600997	开滦股份	6.0400	-0.165300%	12482.63	27.184176	0.683032	-
sh.600998	九州通	5.6000	0.358400%	88713.17	10.133239	1.066494	-
sh.600999	招商证券	17.0400	1.913900%	160595.17	12.239128	1.259721	-
sh.601000	唐山港	4.2600	1.428600%	29067.72	14.138498	1.204068	-
sh.601001	晋控煤业	15.0000	2.319200%	40775.09	12.982704	1.335432	-
sh.601002	晋亿实业	5.5800	2.573500%	28864.72	25.186287	1.253659	-
sh.601003	柳钢股份	5.3200	0.377400%	10477.38	25.532966	1.510710	-
sh.601005	重庆钢铁	1.5700	1.948100%	74339.05	-6.732724	0.846983	-
sh.601006	大秦铁路	5.0400	0.800000%	111226.19	15.246367	0.610196	-
sh.601007	金陵饭店	8.2100	0.489600%	11977.71	107.332588	2.021552	-
sh.601008	连云港	5.4200	1.498100%	14162.79	43.798955	1.630916	-
sh.601009	南京银行	10.4500	0.966200%	96206.19	5.924670	0.709561	-
sh.601010	文峰股份	2.7600	-1.779400%	11478.68	47.796355	1.191498	-
sh.601011	宝泰隆	3.4400	-1.432700%	23181.17	-46.806284	1.144244	-
sh.601012	隆基绿能	19.0900	-1.343700%	1043939.16	-26.134250	2.541733	-
sh.601015	陕西黑猫	4.0400	1.000000%	21861.28	-6.537098	1.463438	-
sh.601016	节能风电	3.2300	-0.615400%	43650.46	23.122003	1.189864	-
sh.601018	宁波港	3.7800	2.717400%	60366.0	14.230213	0.923511	-
sh.601019	山东出版	9.1900	-1.500500%	12636.34	12.420486	1.233102	-
sh.601020	华钰矿业	38.8000	9.604500%	282897.85	35.282043	7.436871	-
sh.601021	春秋航空	58.1300	0.051600%	29702.81	28.375436	3.128428	-
sh.601022	宁波远洋	9.8000	1.135200%	18511.43	18.811207	2.130331	-
sh.601026	道生天合	20.9800	-1.037700%	18486.83	65.722660	7.049761	-
sh.601033	永兴股份	15.5700	0.128600%	8043.67	15.267028	1.308792	-
sh.601038	一拖股份	14.8000	1.578600%	20336.83	20.397154	2.121035	-
sh.601058	赛轮轮胎	15.8900	0.000000%	52941.6	14.156364	2.479962	-
sh.601059	信达证券	17.7200	-0.056400%	40607.11	31.347676	2.821697	-
sh.601061	中信金属	16.1500	0.372900%	72426.34	27.794163	3.347202	-
sh.601065	江盐集团	8.7100	0.114900%	7537.51	18.673855	1.265211	-
sh.601066	中信建投	24.6800	-0.121400%	64074.68	19.115787	2.339303	-
sh.601068	中铝国际	6.1900	1.309300%	24809.12	208.191664	6.333767	-
sh.601069	西部黄金	37.7500	9.994200%	182600.11	72.369112	7.553153	-
sh.601077	渝农商行	6.1300	0.163400%	49563.17	5.851083	0.529136	-
sh.601083	锦江航运	11.9300	0.336400%	12215.64	10.387640	1.689487	-
sh.601086	国芳集团	10.2400	-2.476200%	13903.47	81.802095	4.288964	-
sh.601088	中国神华	41.6500	4.125000%	282776.72	15.228352	1.988834	-
sh.601089	福元医药	27.9800	3.323500%	22637.04	29.003247	3.644268	-
sh.601096	宏盛华源	5.3200	1.140700%	65353.88	42.531938	3.104482	-
sh.601098	中南传媒	11.2000	-1.321600%	13610.83	12.700932	1.276899	-
sh.601099	太平洋	4.3000	-0.921700%	107380.29	88.976100	2.947143	-
sh.601100	恒立液压	111.5000	-5.251500%	220009.11	53.314864	8.765287	-
sh.601101	昊华能源	7.7900	2.097000%	13044.8	23.798508	0.928502	-
sh.601106	中国一重	5.6500	-3.747900%	239425.52	-10.669547	7.346973	-
sh.601107	四川成渝	6.0400	0.165800%	8459.82	11.289484	1.100196	-
sh.601108	财通证券	9.4600	4.299900%	207625.91	15.120563	1.189513	-
sh.601111	中国国航	8.6700	-1.140300%	112463.23	558.665985	3.263756	-
sh.601113	华鼎股份	4.8100	-1.434400%	18331.42	15.080955	1.336715	-
sh.601116	三江购物	16.3800	-4.545500%	54530.63	65.981548	2.789865	-
sh.601117	中国化学	9.0000	0.783900%	242389.34	9.035627	0.838733	-
sh.601118	海南橡胶	6.8500	1.032400%	151537.73	101.532068	3.023713	-
sh.601121	宝地矿业	8.5800	2.754500%	33973.67	81.991874	2.182025	-
sh.601126	四方股份	37.6000	-0.765400%	96774.64	38.655760	6.624043	-
sh.601127	赛力斯	114.6000	-2.881400%	247237.92	27.648373	7.180326	-
sh.601128	常熟银行	7.1900	0.139300%	26292.52	5.684508	0.801888	-
sh.601133	柏诚股份	17.7700	-4.513700%	35132.83	50.303663	3.206438	-
sh.601136	首创证券	18.8300	0.426700%	35450.36	49.546736	3.746504	-
sh.601137	博威合金	21.3300	-10.000000%	76956.84	17.231338	2.219945	-
sh.601138	工业富联	59.2600	-1.414100%	699115.75	38.504967	7.285397	-
sh.601139	深圳燃气	6.9400	1.018900%	19139.12	14.191695	1.264165	-
sh.601155	新城控股	15.9500	0.504100%	27104.62	132.401923	0.581535	-
sh.601156	东航物流	19.0600	-0.157200%	22878.31	11.542327	1.588528	-
sh.601158	重庆水务	4.5800	0.218800%	7062.92	26.272773	1.273486	-
sh.601162	天风证券	4.2500	-0.234700%	115080.7	64.887329	1.560830	-
sh.601163	三角轮胎	15.5900	1.036900%	19594.82	13.834436	0.909512	-
sh.601166	兴业银行	18.8800	-1.255200%	403208.12	5.157608	0.513510	-
sh.601168	西部矿业	34.9000	9.990500%	445189.77	26.447051	4.702846	-
sh.601169	北京银行	5.2700	0.190100%	86676.75	4.304560	0.400960	-
sh.601177	杭齿前进	17.4300	-2.462200%	16266.25	27.459701	2.547573	-
sh.601179	中国西电	16.1500	1.317400%	824076.24	68.647496	3.658899	-
sh.601186	中国铁建	7.4900	1.353200%	230957.1	4.768236	0.372776	-
sh.601187	厦门银行	6.9900	-0.427400%	10319.64	7.096377	0.701227	-
sh.601188	龙江交通	3.6600	-0.272500%	6382.42	30.383170	1.026772	-
sh.601198	东兴证券	14.0100	0.791400%	51471.4	20.582709	1.530355	-
sh.601199	江南水务	5.9900	0.335000%	8130.85	13.801956	1.231032	-
sh.601200	上海环境	8.5300	0.117400%	12064.76	19.172154	0.990526	-
sh.601208	东材科技	26.7200	-0.335700%	132293.78	118.501270	4.482782	-
sh.601211	国泰海通	20.0000	0.755700%	315486.93	13.785902	1.122265	-
sh.601212	白银有色	11.4100	10.028900%	708714.36	477.660837	5.476258	-
sh.601216	君正集团	5.8100	-0.343100%	89415.98	14.580989	1.700797	-
sh.601218	吉鑫科技	5.5400	-0.894500%	27320.02	49.622844	1.813006	-
sh.601222	林洋能源	5.9400	-1.655600%	25689.95	60.671423	0.788265	-
sh.601225	陕西煤业	21.9200	2.382100%	157024.76	12.071824	2.250497	-
sh.601226	华电科工	10.6200	10.051800%	76221.29	96.698411	2.828869	-
sh.601228	广州港	3.6600	-2.400000%	18550.4	31.071799	1.300649	-
sh.601229	上海银行	9.2600	-0.962600%	68512.21	5.471388	0.548537	-
sh.601231	环旭电子	31.2300	2.125600%	172138.8	43.974178	3.831522	-
sh.601233	桐昆股份	20.5500	-0.097200%	70863.54	28.285194	1.302293	-
sh.601236	红塔证券	8.2000	-0.485400%	24369.15	39.608515	1.566580	-
sh.601238	广汽集团	8.1800	-2.035900%	33762.74	-23.116591	0.755276	-
sh.601279	英利汽车	4.6700	-2.910600%	8919.56	-150.520930	1.754420	-
sh.601288	农业银行	6.8400	1.333300%	433904.84	8.295679	0.874158	-
sh.601298	青岛港	9.1000	4.838700%	63592.1	10.771331	1.302134	-
sh.601311	骆驼股份	9.7600	-1.612900%	30402.3	15.361506	1.162110	-
sh.601318	中国平安	64.1400	0.375600%	1308352.13	8.279269	1.177430	-
sh.601319	中国人保	9.1400	2.122900%	109701.67	7.575099	1.286993	-
sh.601326	秦港股份	3.5800	1.129900%	13969.86	12.372603	0.986208	-
sh.601328	交通银行	6.6400	0.000000%	172121.94	6.183323	0.516687	-
sh.601330	绿色动力	7.2700	0.972200%	8433.48	14.691416	1.268869	-
sh.601333	广深铁路	3.1300	-0.318500%	19845.46	16.960941	0.786659	-
sh.601336	新华保险	80.0000	4.234500%	279077.88	6.498040	2.483024	-
sh.601339	百隆东方	6.9500	3.576800%	19883.14	19.042422	1.135913	-
sh.601360	三六零	12.0600	-3.674100%	258177.09	-132.490607	2.875900	-
sh.601366	利群股份	5.1100	-3.947400%	28667.91	314.516518	1.204575	-
sh.601368	绿城水务	5.3000	0.569300%	3178.83	52.446902	0.964844	-
sh.601369	陕鼓动力	10.9500	4.385100%	37075.75	19.007047	2.148296	-
sh.601375	中原证券	4.4400	0.909100%	37419.78	43.662432	1.439169	-
sh.601377	兴业证券	7.0900	3.202300%	231990.54	18.195453	1.090435	-
sh.601388	怡球资源	3.7200	2.762400%	52465.96	211.104970	1.788369	-
sh.601390	中国中铁	5.8000	9.227900%	780576.72	5.771717	0.453678	-
sh.601398	工商银行	7.2400	0.416100%	329994.97	7.035881	0.674826	-
sh.601399	国机重装	5.4200	-6.551700%	140439.81	86.151663	2.641927	-
sh.601456	国联民生	9.9500	0.100600%	61661.89	32.036367	1.086538	-
sh.601500	通用股份	4.6500	-2.719700%	20171.18	70.962754	1.204480	-
sh.601512	中新集团	9.7100	1.782000%	14191.57	18.311658	0.965096	-
sh.601515	衢州东峰	4.2400	-3.196300%	12778.64	-20.677052	1.618294	-
sh.601518	吉林高速	2.9000	0.000000%	4701.61	10.061566	0.975636	-
sh.601519	大智慧	13.2400	-2.790000%	68746.61	-887.476751	19.420917	-
sh.601528	瑞丰银行	5.4600	-0.546400%	10966.16	5.340601	0.554978	-
sh.601555	东吴证券	9.4700	1.067200%	97634.64	13.562704	1.112494	-
sh.601566	九牧王	12.2700	-3.080600%	17946.73	20.070040	1.729005	-
sh.601567	三星医疗	25.3400	-2.762900%	63760.84	18.059957	2.867047	-
sh.601568	北元集团	4.1500	0.000000%	13617.8	80.495205	1.438701	-
sh.601577	长沙银行	9.3900	0.213400%	16152.5	4.606569	0.540742	-
sh.601579	会稽山	21.4600	1.706200%	28246.83	51.491618	2.828230	-
sh.601588	北辰实业	1.7800	-1.657500%	6122.81	-1.471426	0.796415	-
sh.601595	上海电影	29.1900	-3.695200%	40334.62	107.183133	7.556965	-
sh.601598	中国外运	5.8000	-0.854700%	24808.96	11.031512	1.045980	-
sh.601599	浙文影业	4.1100	1.985100%	24153.9	39.593556	3.140519	-
sh.601600	中国铝业	13.4000	1.285000%	917310.77	16.120107	3.131676	-
sh.601601	中国太保	43.3400	3.215100%	295814.08	7.964577	1.467163	-
sh.601606	长城军工	46.9000	-1.656500%	86062.07	-111.388640	15.349306	-
sh.601607	上海医药	17.6100	0.743700%	43770.37	11.567661	0.861729	-
sh.601608	中信重工	7.9800	-3.037700%	179922.74	97.371893	3.952343	-
sh.601609	金田股份	12.3500	2.066100%	116621.36	27.995180	2.147651	-
sh.601611	中国核建	16.7300	-3.850600%	175354.44	29.390409	2.317084	-
sh.601615	明阳智能	23.8200	10.023100%	28472.22	177.573640	2.041312	-
sh.601616	广电电气	5.3300	-8.419200%	122236.23	237.991383	1.869744	-
sh.601618	中国中冶	3.2500	3.503200%	155199.53	17.334764	0.645049	-
sh.601619	嘉泽新能	5.6400	4.444400%	84857.17	24.369749	2.044122	-
sh.601628	中国人寿	46.9300	2.624100%	172249.93	7.792820	2.119532	-
sh.601633	长城汽车	21.2700	-1.482200%	38565.89	16.656995	2.114348	-
sh.601636	旗滨集团	6.9300	-0.287800%	49000.92	34.250169	1.503147	-
sh.601658	邮储银行	5.0800	0.594100%	90527.75	6.994518	0.601857	-
sh.601665	齐鲁银行	5.5600	0.361000%	31658.3	6.212570	0.711184	-
sh.601666	平煤股份	8.3800	1.575800%	28210.5	35.417092	0.900997	-
sh.601668	中国建筑	5.0900	0.592900%	172079.01	4.708634	0.436170	-
sh.601669	中国电建	5.9800	0.167500%	235923.55	9.617604	0.716377	-
sh.601677	明泰铝业	17.1500	3.188900%	191449.41	12.245474	1.141299	-
sh.601678	滨化股份	5.4400	4.015300%	121283.37	50.326913	0.978991	-
sh.601686	友发集团	6.4300	0.312000%	10449.61	11.454098	1.409022	-
sh.601688	华泰证券	23.2500	2.242700%	361981.82	13.485778	1.219425	-
sh.601689	拓普集团	76.9900	-7.386000%	435409.7	48.954008	5.748692	-
sh.601696	中银证券	14.1800	0.070600%	90789.93	35.815197	2.106083	-
sh.601698	中国卫通	38.2300	-10.004700%	686061.23	622.653318	10.177122	-
sh.601699	潞安环能	13.2000	1.930500%	61072.56	32.752284	0.844425	-
sh.601700	风范股份	6.5500	-3.817900%	51355.3	273.846452	2.927570	-
sh.601702	华峰铝业	22.5700	-2.252100%	50198.34	18.086932	3.676058	-
sh.601717	中创智领	25.3200	-1.363500%	70027.75	10.001134	1.952026	-
sh.601718	际华集团	3.3800	-3.151900%	24984.58	-3.373188	1.195750	-
sh.601727	上海电气	9.1600	-1.186600%	202099.57	170.320023	2.636055	-
sh.601728	中国电信	5.7900	-0.344200%	157558.68	15.363196	1.156516	-
sh.601766	中国中车	6.5400	-0.909100%	312532.78	12.424592	1.105418	-
sh.601777	千里科技	12.0000	4.347800%	114511.09	1016.944260	5.189736	-
sh.601778	晶科科技	4.2200	-4.955000%	88727.73	32.741874	0.952419	-
sh.601788	光大证券	17.2100	0.525700%	69237.35	21.279664	1.326860	-
sh.601789	宁波建工	5.2900	0.379500%	22582.43	29.738089	1.775810	-
sh.601798	蓝科高新	9.8200	-0.101700%	7930.22	-101.226512	2.747681	-
sh.601799	星宇股份	120.0700	-3.255200%	51531.88	21.818803	3.098618	-
sh.601800	中国交建	8.5300	1.306400%	49814.58	6.688052	0.472800	-
sh.601801	皖新传媒	6.9500	-0.997200%	9999.76	16.032495	1.118160	-
sh.601808	中海油服	16.3600	5.684800%	74311.92	20.007873	1.697960	-
sh.601811	新华文轩	15.3200	1.188900%	9291.65	11.593834	1.261315	-
sh.601816	京沪高铁	4.9400	1.022500%	161904.08	18.513034	1.182195	-
sh.601818	光大银行	3.3800	0.296700%	80989.75	4.955562	0.401533	-
sh.601825	沪农商行	8.4000	-1.060100%	31821.51	6.548995	0.643349	-
sh.601827	三峰环境	9.0000	0.896900%	6739.34	11.922145	1.264811	-
sh.601828	美凯龙	2.6800	-2.898600%	13330.72	-2.753002	0.270240	-
sh.601838	成都银行	15.7700	0.574000%	58030.66	5.020770	0.788083	-
sh.601857	中国石油	10.3900	5.696800%	449776.55	12.022355	1.220158	-
sh.601858	中国科传	20.4700	-2.985800%	27061.54	30.798429	2.952356	-
sh.601860	紫金银行	2.8000	1.083000%	16444.38	6.943705	0.510020	-
sh.601865	福莱特	17.1800	-3.968700%	64071.75	115.492899	1.854551	-
sh.601866	中远海发	2.6700	0.375900%	25681.92	20.780686	1.147275	-
sh.601868	中国能建	2.5300	0.796800%	142647.45	13.271066	0.961505	-
sh.601869	长飞光纤	123.8400	10.001800%	174933.29	179.050453	8.668942	-
sh.601872	招商轮船	11.3800	5.272900%	159686.91	18.238466	2.253474	-
sh.601877	正泰电器	31.3400	-1.755500%	137515.43	14.783006	1.540851	-
sh.601878	浙商证券	10.9300	0.459600%	74382.63	19.535961	1.367694	-
sh.601880	辽港股份	1.6800	0.598800%	24516.83	26.423912	0.980507	-
sh.601881	中国银河	15.3300	0.065300%	85804.75	11.942895	1.425809	-
sh.601882	海天精工	20.5200	-2.425100%	11901.06	23.448061	3.750853	-
sh.601886	江河集团	9.4500	-0.316500%	7595.76	16.166977	1.489280	-
sh.601888	中国中免	92.6600	-0.707200%	541188.77	56.386225	3.443274	-
sh.601890	亚星锚链	10.9500	-0.364000%	49168.29	35.011387	2.837107	-
sh.601898	中煤能源	13.4800	3.215900%	73994.32	10.395022	1.135748	-
sh.601899	紫金矿业	39.5000	5.165100%	2626624.87	23.054632	6.262685	-
sh.601900	南方传媒	15.7000	-2.605500%	39531.87	12.240949	1.602933	-
sh.601901	方正证券	7.9400	0.506300%	92662.01	16.173859	1.296974	-
sh.601908	京运通	4.0400	-1.703200%	39397.29	-8.273273	1.108218	-
sh.601916	浙商银行	2.9400	-0.339000%	35546.14	5.788661	0.455133	-
sh.601918	新集能源	7.1300	1.422500%	44935.66	8.947310	1.123978	-
sh.601919	中远海控	14.4700	0.346700%	124579.0	5.870741	0.961758	-
sh.601921	浙版传媒	8.3100	0.362300%	15174.4	14.398325	1.357381	-
sh.601928	凤凰传媒	10.1000	-0.492600%	12070.58	13.144622	1.279482	-
sh.601929	吉视传媒	3.8700	-2.518900%	62033.46	-26.920910	2.698498	-
sh.601933	永辉超市	4.5300	-3.821700%	174366.24	-19.600288	11.138636	-
sh.601939	建设银行	8.6900	0.462400%	105636.12	6.742498	0.662114	-
sh.601949	中国出版	7.2400	-1.897000%	15403.55	24.221503	1.429220	-
sh.601952	苏垦农发	9.5500	1.272500%	17649.48	23.772750	1.937270	-
sh.601956	东贝集团	7.5100	-1.054000%	7980.35	36.429225	1.833897	-
sh.601958	金钼股份	21.9200	9.984900%	190404.77	23.007682	3.912261	-
sh.601963	重庆银行	10.3200	-1.149400%	11443.6	6.439508	0.651458	-
sh.601965	中国汽研	19.8800	-1.778700%	37406.1	18.809991	2.660691	-
sh.601966	玲珑轮胎	15.1500	-0.459900%	24827.63	18.356323	0.952953	-
sh.601968	宝钢包装	5.9400	-1.980200%	12020.54	39.641140	1.659740	-
sh.601969	海南矿业	11.9100	0.676200%	78545.58	50.381508	3.379401	-
sh.601975	招商南油	3.5800	4.678400%	94862.39	13.821689	1.459786	-
sh.601985	中国核电	8.8100	-0.899900%	110480.64	23.094388	1.567849	-
sh.601988	中国银行	5.3100	0.759000%	201833.97	7.136741	0.639908	-
sh.601990	南京证券	8.0700	0.000000%	27662.15	29.133577	1.981169	-
sh.601991	大唐发电	3.9500	0.765300%	56919.32	10.770392	2.082408	-
sh.601992	金隅集团	2.0600	-3.286400%	78262.47	-14.249294	0.541844	-
sh.601995	中金公司	35.1500	0.171000%	106751.17	18.045344	1.738492	-
sh.601996	丰林集团	2.4000	-0.826400%	6616.11	-17.414702	1.055079	-
sh.601997	贵阳银行	5.8200	-0.171500%	16577.24	4.165511	0.336827	-
sh.601998	中信银行	7.3600	-0.271000%	49146.06	5.799490	0.570110	-

更新频率：每日收盘 | A股最新数据