2026-01-26 A股行情数据(第3组): sh.589520 - sh.600636 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-26 沪深 A 股行情，代码区间从 sh.589520 至 sh.600636，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589520	华宝上证科创板人工智能ETF	0.6980	-1.273000%	5713.53			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3860	0.289400%	73.03			ST
sh.589560	汇添富上证科创板人工智能ETF	1.1150	-1.152500%	3644.26			ST
sh.589580	兴银上证科创板综合价格ETF	1.4990	-1.381600%	9.86			ST
sh.589600	富国上证科创板综合价格ETF	1.4800	-1.267500%	1063.53			ST
sh.589630	国泰上证科创板综合ETF	1.5150	-1.814600%	2224.2			ST
sh.589660	南方上证科创板综合ETF	1.4920	-2.099700%	1795.63			ST
sh.589680	鹏华科创板综合ETF	1.4610	-1.946300%	6641.38			ST
sh.589700	南方上证科创板成长ETF	1.8060	-2.378400%	233.91			ST
sh.589720	国泰上证科创板创新药ETF	0.9210	-0.967700%	21816.31			ST
sh.589770	招商上证科创板综合ETF	1.4890	-2.039500%	655.05			ST
sh.589780	富国上证科创板200ETF	1.2150	-1.699000%	876.67			ST
sh.589800	易方达上证科创板综合ETF	1.4770	-2.443900%	13688.59			ST
sh.589820	建信上证科创板200ETF	1.2630	-1.712100%	806.59			ST
sh.589850	科创50ETF东财	1.4640	-1.014200%	4077.97			ST
sh.589860	天弘上证科创板综合ETF	1.4730	-1.930800%	1150.34			ST
sh.589880	建信上证科创板综合ETF	1.4780	-2.248700%	272.53			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4750	-1.666700%	1360.58			ST
sh.589900	博时科创综指ETF	1.4850	-1.720700%	836.76			ST
sh.589950	富国上证科创板100ETF	1.1660	-2.016800%	2894.32			ST
sh.589960	易方达上证科创板新能源ETF	1.1970	-3.467700%	2873.68			ST
sh.589980	汇添富上证科创板100ETF	1.6160	-2.533200%	860.97			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.5240	-1.930500%	682.9			ST
sh.600000	浦发银行	10.3500	-1.522400%	155212.03	6.891965	0.491744	-
sh.600004	白云机场	9.5900	-0.621800%	17992.37	18.257689	1.297125	-
sh.600006	东风股份	7.1200	-1.657500%	23351.81	58.041627	1.701734	-
sh.600007	中国国贸	19.9200	-0.697900%	4095.32	16.945338	2.115364	-
sh.600008	首创环保	3.0900	0.324700%	25481.32	13.295836	1.085925	-
sh.600009	上海机场	31.0500	-0.956900%	96770.8	32.650486	1.837467	-
sh.600010	包钢股份	2.5700	-0.387600%	274735.46	114.824773	2.234946	-
sh.600011	华能国际	7.3900	0.544200%	61405.57	7.965739	1.735247	-
sh.600012	皖通高速	14.0700	0.142300%	6911.67	13.776117	1.932854	-
sh.600015	华夏银行	6.3800	0.789900%	51024.01	3.740275	0.329058	-
sh.600016	民生银行	3.7600	0.000000%	122105.88	5.423758	0.292962	-
sh.600017	日照港	3.1300	0.643100%	14261.64	17.681607	0.685008	-
sh.600018	上港集团	5.0100	-1.183400%	114334.9	8.703926	0.832922	-
sh.600019	宝钢股份	7.3000	0.828700%	116695.99	16.845567	0.778501	-
sh.600020	中原高速	4.3700	0.000000%	7797.92	9.642328	0.826134	-
sh.600021	上海电力	23.9400	0.588200%	378105.81	25.613174	3.196482	-
sh.600022	山东钢铁	1.6500	0.609800%	34054.9	-26.466257	0.935534	-
sh.600023	浙能电力	5.0000	1.010100%	56225.34	9.199687	0.893121	-
sh.600025	华能水电	9.1000	0.000000%	24891.18	19.689712	2.467863	-
sh.600026	中远海能	15.1700	6.232500%	127128.64	25.101549	2.215729	-
sh.600027	华电国际	5.0100	0.200000%	50636.91	8.835654	1.195027	-
sh.600028	中国石化	6.3800	3.739800%	275508.83	21.400965	0.928442	-
sh.600029	南方航空	7.6000	-1.041700%	104079.14	-101.712709	3.718618	-
sh.600030	中信证券	28.0700	1.080300%	742321.04	13.843558	1.484365	-
sh.600031	三一重工	23.0500	0.304600%	229256.88	25.711846	2.887007	-
sh.600032	浙江新能	8.0800	-0.369900%	9449.17	36.250177	1.500610	-
sh.600033	福建高速	3.7800	-1.305500%	17051.33	12.820658	0.834416	-
sh.600035	楚天高速	4.0000	0.250600%	5605.2	9.565040	0.723323	-
sh.600036	招商银行	38.0200	1.386700%	822599.74	6.384686	0.879826	-
sh.600037	歌华有线	8.1200	0.869600%	27379.59	-202.638278	0.891639	-
sh.600038	中直股份	37.7700	-1.512400%	45019.64	54.203113	1.794813	-
sh.600039	四川路桥	9.8500	-1.302600%	30849.57	11.070730	1.721972	-
sh.600048	保利发展	6.6500	-0.894200%	160629.92	77.615075	0.412732	-
sh.600050	中国联通	5.1000	-0.390600%	152266.61	16.848683	0.927403	-
sh.600051	宁波联合	7.9500	-0.250900%	5584.95	26.512282	0.727420	-
sh.600052	东望时代	4.8300	-2.816900%	9373.9	-10.347047	1.505916	-
sh.600053	九鼎投资	22.3100	0.495500%	45411.7	-29.739326	3.761842	-
sh.600054	黄山旅游	11.8700	-0.168200%	11456.51	30.527715	1.808516	-
sh.600055	万东医疗	16.3300	-2.157000%	14967.59	796.858371	2.451630	-
sh.600056	中国医药	11.1800	4.096800%	66344.57	32.577445	1.410951	-
sh.600057	厦门象屿	8.2400	-1.904800%	22566.84	10.824132	1.444778	-
sh.600058	五矿发展	15.0000	-3.474900%	119984.28	155.604494	3.218825	-
sh.600059	古越龙山	9.7200	3.957200%	46662.17	43.053937	1.523676	-
sh.600060	海信视像	24.2800	-1.899000%	27761.12	12.356141	1.550475	-
sh.600061	国投资本	7.7100	1.048500%	42716.43	14.220177	0.918612	-
sh.600062	华润双鹤	19.0200	1.602600%	33215.44	12.503059	1.745556	-
sh.600063	皖维高新	7.2900	0.137400%	60923.04	27.452066	1.758519	-
sh.600064	南京高科	8.9700	-0.554300%	24255.83	6.675136	0.788204	-
sh.600066	宇通客车	31.2600	1.066900%	73687.67	13.906375	5.159021	-
sh.600067	冠城新材	4.5300	-3.205100%	24474.8	-12.311650	1.120688	-
sh.600071	凤凰光学	21.8000	-2.635100%	12862.55	97.703681	12.182125	-
sh.600072	中船科技	11.9300	-1.159900%	21425.73	-14.734440	1.846727	-
sh.600073	光明肉业	6.7100	2.286600%	20255.15	2309.538553	1.254988	-
sh.600075	新疆天业	6.0100	-1.475400%	22105.7	156.589689	1.146848	-
sh.600076	康欣新材	4.0900	-3.080600%	53735.54	-13.831876	1.442838	-
sh.600078	澄星股份	13.4100	10.008200%	75344.94	-88.117693	5.228623	-
sh.600079	ST人福	18.3000	0.328900%	38660.18	20.908000	1.579261	ST
sh.600080	金花股份	8.0600	-0.370800%	8568.74	38.412487	1.898870	-
sh.600081	东风科技	12.0900	-2.025900%	5384.99	127.614575	1.458300	-
sh.600082	海泰发展	4.1700	-4.137900%	12299.56	44.582716	1.514970	-
sh.600084	中信尼雅	6.1700	-2.681400%	5075.14	584.239713	5.359138	-
sh.600085	同仁堂	30.4700	0.230300%	62157.23	30.868357	3.058427	-
sh.600088	中视传媒	17.5500	1.036300%	20243.51	-90.124460	5.528746	-
sh.600089	特变电工	29.0700	1.821400%	1747747.79	27.612684	2.134636	-
sh.600094	大名城	5.2400	-4.029300%	33693.47	-5.271151	1.173015	-
sh.600095	湘财股份	11.5900	-0.940200%	57672.57	81.759369	2.711399	-
sh.600096	云天化	39.0000	3.558200%	254462.78	12.610716	2.935550	-
sh.600097	开创国际	12.1200	-1.141900%	11567.19	27.724171	1.259092	-
sh.600098	广州发展	7.0200	0.862100%	19733.77	10.682705	0.894877	-
sh.600099	林海股份	10.9200	-0.907400%	3934.71	115.470881	4.469972	-
sh.600100	同方股份	9.1700	-3.167900%	82509.33	181.529193	1.901030	-
sh.600101	明星电力	9.9300	-1.683200%	21039.63	29.584797	1.752890	-
sh.600103	青山纸业	3.8800	-3.241900%	44086.7	137.996319	2.188064	-
sh.600104	上汽集团	14.6100	-1.417000%	163534.86	58.726191	0.568300	-
sh.600105	永鼎股份	25.8600	-5.100900%	318613.35	113.464527	11.457495	-
sh.600106	重庆路桥	6.4100	-2.435300%	15094.33	37.070173	1.645118	-
sh.600107	ST尔雅	6.3400	-4.947500%	6487.34	-41.325483	4.999683	ST
sh.600108	亚盛集团	3.7900	3.551900%	40062.13	77.751751	1.710297	-
sh.600109	国金证券	9.4100	0.000000%	44888.81	14.076769	0.998390	-
sh.600110	诺德股份	7.0100	-3.972600%	59055.14	-53.362337	2.066550	-
sh.600111	北方稀土	51.7200	2.497000%	945578.65	87.357990	7.827906	-
sh.600113	浙江东日	59.2100	-2.711100%	23525.98	172.798316	9.813806	-
sh.600114	东睦股份	34.1500	-5.454000%	89951.04	40.255717	6.649360	-
sh.600115	中国东航	5.8100	-1.190500%	153590.15	-64.649748	7.833104	-
sh.600116	三峡水利	6.8000	0.000000%	16058.8	46.935190	1.147723	-
sh.600117	西宁特钢	3.0100	-1.311500%	11784.75	-9.582985	2.435746	-
sh.600118	中国卫星	98.0100	-10.000000%	1302981.04	2016.771307	18.248554	-
sh.600119	长江投资	8.4700	4.567900%	14652.44	-50.289120	25.923751	-
sh.600120	浙江东方	6.7600	-2.170800%	66069.79	17.362844	1.409408	-
sh.600121	郑州煤电	4.3500	-4.814000%	31747.68	-47.093372	3.457812	-
sh.600123	兰花科创	6.1900	1.143800%	18161.82	426.006556	0.576922	-
sh.600125	铁龙物流	6.5800	0.304900%	13152.04	16.077691	1.113664	-
sh.600126	杭钢股份	9.0100	1.236000%	90138.94	-376.641023	1.560305	-
sh.600127	金健米业	7.0100	1.447200%	23864.33	218.206335	6.616054	-
sh.600128	苏豪弘业	11.6500	-0.342200%	7333.5	62.807690	1.364957	-
sh.600129	太极集团	18.7500	0.806500%	20746.68	-29.329366	2.922205	-
sh.600130	*ST波导	4.3800	-0.680300%	5853.37	727.283451	3.421956	ST
sh.600131	国网信通	18.8100	-2.082200%	43539.82	34.713266	3.612282	-
sh.600132	重庆啤酒	53.2900	0.908900%	18939.61	25.197298	12.878178	-
sh.600133	东湖高新	10.8100	0.185400%	69469.35	29.918494	1.313521	-
sh.600135	乐凯胶片	9.8100	-7.452800%	30966.24	-59.462486	2.275703	-
sh.600136	ST明诚	1.7300	1.169600%	3311.22	-44.719868	14.845004	ST
sh.600137	浪莎股份	20.9000	1.357900%	8209.64	73.979152	3.744065	-
sh.600138	中青旅	9.9900	-1.284600%	20732.67	56.395336	1.133553	-
sh.600141	兴发集团	43.1000	2.011800%	93598.12	29.618181	2.186512	-
sh.600143	金发科技	20.4100	-3.907700%	289504.1	44.584423	2.817562	-
sh.600148	长春一东	21.1800	-1.488400%	5844.26	316.968211	6.311863	-
sh.600149	廊坊发展	5.4700	0.551500%	6348.05	129.193484	8.915362	-
sh.600150	中国船舶	35.3400	-0.534800%	348505.9	39.404701	1.884371	-
sh.600151	航天机电	15.4100	-9.988300%	313041.68	-79.558756	4.762689	-
sh.600152	维科技术	8.0300	1.133500%	37254.46	-47.960744	2.495111	-
sh.600153	建发股份	9.3300	-0.639000%	24341.91	13.285869	0.485732	-
sh.600155	华创云信	6.8600	-0.579700%	29205.74	95.767177	0.759783	-
sh.600156	华升股份	8.1500	-2.860500%	6678.14	-76.318618	8.297773	-
sh.600157	永泰能源	1.6800	-0.591700%	172914.12	124.458526	0.778813	-
sh.600158	中体产业	9.1600	-7.099400%	66593.22	473.634514	3.382816	-
sh.600159	大龙地产	2.9100	-0.342500%	5978.07	-12.407206	1.406990	-
sh.600160	巨化股份	39.4800	0.868700%	168223.02	26.919556	5.215966	-
sh.600161	天坛生物	17.4200	4.000000%	63139.94	26.172009	3.004943	-
sh.600162	香江控股	1.9000	-2.061900%	8103.01	-105.858609	1.073944	-
sh.600163	中闽能源	5.8800	-1.507500%	19930.92	19.629237	1.610407	-
sh.600165	ST宁科	3.8200	-0.261100%	3561.05	-19.889747	-34.448482	ST
sh.600166	福田汽车	3.1900	-0.931700%	57878.32	33.188265	1.644028	-
sh.600167	联美控股	7.3800	-1.861700%	18598.24	24.063501	1.540435	-
sh.600168	武汉控股	5.3000	-0.562900%	5598.31	53.466418	0.981052	-
sh.600169	ST太重	2.5100	0.000000%	8981.24	39.964082	1.649281	ST
sh.600170	上海建工	2.9800	0.336700%	111366.39	13.060526	0.839027	-
sh.600171	上海贝岭	32.8800	-3.294100%	83326.6	64.528213	5.187896	-
sh.600172	黄河旋风	6.5100	0.308200%	115249.24	-8.687857	9.508683	-
sh.600173	卧龙新能	8.7100	9.974700%	58146.92	-391.689967	1.593309	-
sh.600176	中国巨石	20.6400	-0.578000%	147085.6	23.744094	2.613739	-
sh.600177	雅戈尔	7.3700	-0.940900%	14427.7	13.082159	0.795845	-
sh.600178	东安动力	12.7800	-2.813700%	11705.49	1473.117212	2.343678	-
sh.600179	安通控股	5.0900	-1.926800%	33700.61	19.350113	1.883409	-
sh.600180	瑞茂通	3.7300	-1.583100%	7706.7	252.570930	0.514236	-
sh.600182	S佳通	15.5300	0.128900%	4201.53	37.817467	4.683726	-
sh.600183	生益科技	70.4800	-0.367500%	251996.91	60.935738	11.022010	-
sh.600184	光电股份	18.3300	-5.709900%	39305.02	-58.517167	3.152369	-
sh.600185	珠免集团	7.1400	1.420500%	58603.74	-9.039167	23.508116	-
sh.600186	莲花控股	6.2500	-1.574800%	51150.66	38.611530	5.877415	-
sh.600187	国中水务	2.7000	-1.818200%	12070.04	236.277784	1.369740	-
sh.600188	兖矿能源	14.3100	3.321300%	112934.56	14.591747	2.752744	-
sh.600189	泉阳泉	8.5500	2.150500%	32491.11	650.768917	4.947730	-
sh.600191	华资实业	13.6700	-0.726200%	16617.65	168.643499	3.915547	-
sh.600192	长城电工	11.0400	-2.731300%	59353.09	-18.454780	4.809334	-
sh.600193	*ST创兴	4.6600	-0.214100%	4292.03	-10.941954	22.258757	ST
sh.600195	中牧股份	8.9600	5.535900%	41027.61	42.667295	1.600305	-
sh.600196	复星医药	28.1600	2.140000%	110215.62	22.908888	1.565722	-
sh.600197	伊力特	13.5700	-0.876600%	7542.14	35.278124	1.681642	-
sh.600198	大唐电信	10.0100	-5.655000%	71875.62	189.482329	47.592685	-
sh.600199	金种子酒	9.3800	-0.740700%	10463.86	-23.863531	2.982934	-
sh.600201	生物股份	18.1300	4.495700%	101486.94	200.045450	3.685548	-
sh.600202	哈空调	6.1400	-0.647200%	6133.97	-131.516244	2.915083	-
sh.600203	福日电子	12.8000	-4.119900%	52288.91	-46.616389	4.378149	-
sh.600206	有研新材	23.3600	-0.170900%	136035.57	71.014869	4.668897	-
sh.600207	安彩高科	4.9700	-4.423100%	19136.71	-8.713396	2.263721	-
sh.600208	衢州发展	3.9800	-1.970400%	42281.67	-79.474533	0.813483	-
sh.600210	紫江企业	7.8700	-3.672000%	55165.33	9.572835	1.790124	-
sh.600211	西藏药业	44.5800	1.433400%	25558.69	14.644324	4.045965	-
sh.600212	绿能慧充	8.1400	-4.235300%	25538.13	186.830723	10.624569	-
sh.600215	派斯林	7.7400	-0.641800%	12547.95	-33.362602	1.739793	-
sh.600216	浙江医药	14.6400	-0.611000%	34369.95	11.316962	1.273503	-
sh.600217	中再资环	4.3600	0.000000%	12949.37	-17.465224	2.351268	-
sh.600218	全柴动力	11.1700	-1.585900%	18344.15	53.765880	1.495248	-
sh.600219	南山铝业	7.3400	8.259600%	386123.71	16.487617	1.620413	-
sh.600221	海航控股	1.7100	-1.724100%	57342.59	-296.585522	13.731015	-
sh.600222	太龙药业	7.1900	4.810500%	53285.29	87.876673	2.590514	-
sh.600223	福瑞达	7.6500	0.393700%	13430.03	36.321826	1.857440	-
sh.600226	亨通股份	6.0200	-2.589000%	98332.44	93.882441	4.955036	-
sh.600227	赤天化	2.6700	3.891100%	22220.92	-22.044429	1.882995	-
sh.600228	*ST返利	5.7200	1.598600%	8736.83	-44.828918	5.760716	ST
sh.600229	城市传媒	6.6800	-1.037000%	5218.47	-281.712959	1.394468	-
sh.600230	沧州大化	19.0600	6.302300%	84759.45	145.772825	1.960927	-
sh.600231	凌钢股份	2.3300	0.000000%	11399.12	-5.729867	1.408072	-
sh.600232	金鹰股份	8.7000	-7.051300%	18931.94	-141.859285	3.377069	-
sh.600233	圆通速递	17.2500	-1.653400%	42293.37	14.913690	1.769376	-
sh.600234	科新发展	13.6100	0.368700%	9985.06	59.954339	7.145698	-
sh.600235	民丰特纸	6.9900	-0.142900%	4682.07	82.775030	1.622735	-
sh.600236	桂冠电力	8.3100	2.088500%	13777.02	25.801418	3.674502	-
sh.600237	铜峰电子	9.9700	-5.318100%	49956.53	55.332029	3.268574	-
sh.600238	*ST椰岛	6.3300	-4.380700%	7944.64	-21.345961	27.954557	ST
sh.600239	云南城投	2.4000	-1.234600%	5827.19	-37.541629	3.004598	-
sh.600241	时代万恒	8.5800	-1.265800%	5281.76	1119.355939	2.161117	-
sh.600243	*ST海华	4.6600	-1.271200%	2386.69	-25.981569	3.227861	ST
sh.600246	万通发展	13.2600	-5.622800%	149983.9	-69.473836	4.777597	-
sh.600248	陕建股份	3.6300	-1.089900%	18468.96	12.253265	0.469739	-
sh.600249	两面针	6.0400	-0.983600%	7581.68	161.483827	1.515899	-
sh.600250	南京商旅	11.6500	-2.347000%	19290.82	141.771513	5.790724	-
sh.600251	冠农股份	11.0200	3.571400%	33946.86	38.966792	2.256455	-
sh.600252	中恒集团	2.6800	0.374500%	18543.27	-23.472287	1.471428	-
sh.600255	鑫科材料	4.2200	1.686700%	67667.79	180.962051	5.263528	-
sh.600256	广汇能源	5.5400	5.725200%	238762.69	17.817343	1.486429	-
sh.600257	大湖股份	7.2800	-4.461900%	25657.76	-62.455571	4.395580	-
sh.600258	首旅酒店	17.5000	0.000000%	30727.22	23.322963	1.621597	-
sh.600259	中稀有色	84.5600	7.364100%	206369.48	272.030987	8.141081	-
sh.600261	阳光照明	3.7300	0.539100%	8716.31	27.675800	1.434799	-
sh.600262	北方股份	30.3800	3.898800%	27351.65	20.511702	2.933535	-
sh.600265	ST景谷	20.0400	0.099900%	621.51	-9.495424	299.389496	ST
sh.600266	城建发展	6.0900	-5.581400%	118621.51	-17.278978	0.650587	-
sh.600267	海正药业	10.9500	3.399400%	35761.4	24.007701	1.542497	-
sh.600268	国电南自	13.7700	-1.290300%	100646.81	31.338103	4.075657	-
sh.600269	赣粤高速	4.9400	-0.202000%	12172.79	8.740859	0.580130	-
sh.600271	航天信息	10.2900	-7.130000%	80582.94	-45.082028	1.411285	-
sh.600272	开开实业	14.6000	-0.612700%	11309.5	289.142652	4.938304	-
sh.600273	嘉化能源	10.9900	-1.257900%	30905.67	14.341335	1.480762	-
sh.600276	恒瑞医药	58.1600	-1.407000%	424491.21	51.688981	6.487260	-
sh.600278	东方创业	9.0300	-0.986800%	14577.68	37.783671	1.021063	-
sh.600279	重庆港	5.5800	-0.357100%	9868.32	13.178131	0.983111	-
sh.600280	中央商场	3.7800	-5.500000%	27088.51	-24.254371	6.922789	-
sh.600281	华阳新材	6.6200	0.607900%	29585.71	-114.942922	26.067919	-
sh.600282	南钢股份	5.7900	-0.344200%	38607.48	13.301283	1.323944	-
sh.600283	钱江水利	9.4800	-0.940400%	3777.17	22.748952	1.711799	-
sh.600284	浦东建设	8.1700	-4.108000%	28955.67	21.258442	1.004651	-
sh.600285	羚锐制药	21.5300	2.426300%	32170.88	15.269935	3.758958	-
sh.600287	苏豪时尚	5.9800	1.355900%	4381.6	105.131149	1.128777	-
sh.600288	大恒科技	16.1700	-3.462700%	26528.38	163.737528	3.710831	-
sh.600289	ST信通	6.7400	-1.462000%	6285.76	-16.215257	3.805265	ST
sh.600292	电投水电	13.6300	-0.800600%	19768.45	16486.878852	11.461673	-
sh.600293	三峡新材	3.6400	0.275500%	100100.68	-68.823664	2.506457	-
sh.600295	鄂尔多斯	15.4100	0.130000%	20256.13	23.538135	2.053026	-
sh.600298	安琪酵母	43.8000	-2.882500%	49677.81	25.552158	3.284175	-
sh.600299	安迪苏	9.5400	-0.417500%	9882.28	24.660330	1.737191	-
sh.600300	维维股份	3.7100	0.000000%	15845.0	14.762640	1.703947	-
sh.600301	华锡有色	59.3500	9.039100%	69318.66	61.387036	8.354211	-
sh.600302	标准股份	14.0400	-0.847500%	36281.7	-32.030048	8.186248	-
sh.600303	曙光股份	3.3200	-1.190500%	7484.01	-6.695184	2.019625	-
sh.600305	恒顺醋业	8.1500	0.122900%	11674.41	60.547326	2.685310	-
sh.600307	酒钢宏兴	2.0300	-1.932400%	77204.57	-9.201685	1.867003	-
sh.600308	华泰股份	4.1200	0.980400%	12106.94	-106.256801	0.680453	-
sh.600309	万华化学	84.9700	0.854600%	477409.76	23.970031	2.529633	-
sh.600310	广西能源	3.9500	0.000000%	7652.12	-18.773054	1.903326	-
sh.600312	平高电气	22.5200	0.760600%	134242.2	26.606898	2.685626	-
sh.600313	农发种业	7.0500	3.982300%	53997.22	142.604961	3.867017	-
sh.600315	上海家化	22.3800	-4.644200%	32428.18	-25.478849	2.134305	-
sh.600316	洪都航空	40.1800	0.000000%	91725.51	781.047122	5.368289	-
sh.600318	新力金融	8.8800	-1.552100%	11311.96	121.546194	4.165071	-
sh.600319	亚星化学	8.1300	-1.573800%	4001.13	-22.096789	7.823005	-
sh.600320	振华重工	5.3000	-1.303500%	32030.65	44.710891	1.789499	-
sh.600322	津投城开	2.3400	-1.680700%	5122.56	-3.299894	-3.356425	-
sh.600323	瀚蓝环境	29.0700	0.276000%	20410.71	12.584059	1.667764	-
sh.600325	华发股份	4.0900	-2.153100%	23439.31	-39.943756	0.593010	-
sh.600326	西藏天路	11.5400	-3.269100%	68441.44	-1000.662079	4.010995	-
sh.600327	大东方	5.1100	0.392900%	23364.29	281.211410	1.426453	-
sh.600328	中盐化工	9.1200	0.000000%	36406.82	5062.948865	1.113358	-
sh.600329	达仁堂	44.8800	-2.179600%	23301.01	9.660457	3.836221	-
sh.600330	天通股份	12.9800	-4.838700%	138121.47	733.428770	1.996513	-
sh.600331	宏达股份	14.7300	1.656300%	142270.35	-1220.524426	12.227688	-
sh.600332	白云山	25.5600	0.947900%	51960.13	13.914022	1.096261	-
sh.600333	长春燃气	6.0000	-3.691800%	20473.02	-473.054764	1.954752	-
sh.600335	国机汽车	6.9200	-1.844000%	27048.67	23.166031	0.892077	-
sh.600336	澳柯玛	8.1900	-7.248000%	31589.37	-108.187792	2.691541	-
sh.600337	美克家居	2.9500	-1.666700%	18626.28	-6.590260	1.686579	-
sh.600338	西藏珠峰	21.0500	0.333700%	234186.0	43.059144	4.416441	-
sh.600339	中油工程	3.7700	2.168000%	38160.7	39.973374	0.785661	-
sh.600340	华夏幸福	1.7700	0.000000%	82649.56	-0.558394	-1.462210	-
sh.600343	航天动力	32.4700	-10.005500%	203966.2	-97.189646	15.279725	-
sh.600345	长江通信	32.0300	-6.754000%	59143.64	76.768424	2.998698	-
sh.600346	恒力石化	26.1000	-0.191200%	126449.72	26.391059	2.842773	-
sh.600348	华阳股份	9.3900	2.287600%	87132.67	22.140996	1.226988	-
sh.600350	山东高速	9.9500	1.117900%	7231.55	14.578780	1.625812	-
sh.600351	亚宝药业	6.9500	0.870800%	12115.02	21.581371	1.720247	-
sh.600352	浙江龙盛	13.1200	0.000000%	76522.23	20.580756	1.249878	-
sh.600353	旭光电子	17.8900	2.698000%	111137.76	120.994656	7.942619	-
sh.600354	敦煌种业	6.9200	1.466300%	27211.33	52.844067	5.301197	-
sh.600355	*ST精伦	2.2900	-1.716700%	5230.72	-28.285513	10.693898	ST
sh.600356	恒丰纸业	9.2300	-0.324000%	4651.88	17.896818	1.026677	-
sh.600358	ST联合	6.2900	2.610100%	7566.47	-46.799377	43.342066	ST
sh.600359	新农开发	7.6200	0.660500%	6875.2	308.545386	4.345063	-
sh.600360	*ST华微	8.7600	1.271700%	26830.31	47.956163	2.452371	ST
sh.600361	创新新材	4.9800	0.403200%	66478.27	20.133268	1.676121	-
sh.600362	江西铜业	62.8200	5.385000%	677038.28	27.186356	2.663268	-
sh.600363	联创光电	68.0000	-4.117300%	128706.72	100.147341	6.921823	-
sh.600365	ST通葡	3.1200	-2.194400%	3338.84	-21.192971	5.409374	ST
sh.600366	宁波韵升	14.7900	-0.871300%	74306.99	53.853484	2.655686	-
sh.600367	红星发展	20.9300	3.665200%	92651.29	51.378475	2.885756	-
sh.600368	五洲交通	4.0300	0.248800%	8305.69	10.133669	0.905010	-
sh.600369	西南证券	4.6000	0.000000%	29172.78	33.149101	1.178728	-
sh.600370	三房巷	2.6600	-2.919700%	14540.05	-15.636721	2.099372	-
sh.600371	万向德农	9.1400	0.000000%	6451.51	132.320669	4.868337	-
sh.600372	中航机载	15.8700	-3.701500%	241667.24	92.799806	2.003778	-
sh.600373	中文传媒	9.4000	-1.981200%	22235.89	35.734554	0.737158	-
sh.600375	汉马科技	6.3400	-1.552800%	41630.52	17.828430	3.038937	-
sh.600376	首开股份	5.5200	-6.914000%	73874.08	-2.045082	2.183540	-
sh.600377	宁沪高速	11.9400	1.703600%	19756.17	12.896549	1.493206	-
sh.600378	昊华科技	38.1500	-3.855800%	53217.39	34.331189	2.734532	-
sh.600379	宝光股份	13.0700	-1.209400%	8203.78	60.965260	5.564552	-
sh.600380	健康元	12.1700	0.995900%	32637.25	16.296335	1.497623	-
sh.600381	*ST春天	4.0100	-4.523800%	5231.27	-21.180335	2.286168	ST
sh.600382	广东明珠	9.3300	-0.533000%	40088.88	29.886147	2.279960	-
sh.600383	金地集团	3.1600	-2.469100%	36247.7	-1.983951	0.261625	-
sh.600386	北巴传媒	4.6400	-0.429200%	6521.01	4555.486961	2.095493	-
sh.600388	龙净环保	17.8000	1.889000%	54997.35	23.467033	2.126240	-
sh.600389	江山股份	27.3500	0.551500%	31711.9	24.636409	2.875785	-
sh.600390	五矿资本	5.9700	-1.158900%	59655.43	637.219909	0.633367	-
sh.600391	航发科技	48.2900	-9.990700%	189619.22	356.054941	9.081434	-
sh.600392	盛和资源	25.9500	3.098900%	308342.34	50.431787	3.418380	-
sh.600395	盘江股份	4.8900	1.242200%	11531.2	203.468176	0.999128	-
sh.600396	华电辽能	3.0900	0.000000%	5132.2	71.293009	3.368362	-
sh.600397	江钨装备	10.9400	2.723000%	63123.61	-25.949045	69.659297	-
sh.600398	海澜之家	6.1400	-2.073400%	37422.0	13.953663	1.637190	-
sh.600399	抚顺特钢	6.8100	-3.267000%	84561.45	-17.822388	2.329902	-
sh.600400	红豆股份	2.3900	-2.449000%	9670.21	-11.900926	2.348044	-
sh.600403	大有能源	7.3600	0.821900%	56310.29	-12.328097	3.838695	-
sh.600405	动力源	5.6000	-1.408500%	10299.7	-8.292006	16.556161	-
sh.600406	国电南瑞	25.8300	1.612900%	416745.9	25.973376	4.214948	-
sh.600408	安泰集团	4.0700	-2.163500%	24452.38	-21.556283	3.018420	-
sh.600409	三友化工	7.3000	-1.084000%	44944.37	66.692956	1.083892	-
sh.600410	华胜天成	20.0100	-4.895400%	326547.79	36.782598	4.625605	-
sh.600415	小商品城	16.6800	-2.341900%	140199.38	21.766582	4.122919	-
sh.600416	湘电股份	15.5000	-4.143500%	57522.31	81.194051	2.367627	-
sh.600418	江淮汽车	50.6000	-2.617400%	274858.67	-28.752728	11.129820	-
sh.600419	天润乳业	10.2700	0.293000%	4366.78	300.708573	1.364103	-
sh.600420	国药现代	10.7700	1.699700%	19185.2	15.527170	1.059106	-
sh.600421	*ST华嵘	7.2600	0.554000%	2351.92	-349.626234	230.366836	ST
sh.600422	昆药集团	12.6900	-0.314200%	13705.2	20.315718	1.809439	-
sh.600423	柳化股份	3.8900	0.000000%	8332.28	507.017540	5.557670	-
sh.600425	青松建化	4.5800	0.218800%	21246.26	28.141032	1.124401	-
sh.600426	华鲁恒升	37.9900	0.555800%	95058.42	24.990918	2.466557	-
sh.600428	中远海特	7.8100	3.034300%	40465.12	12.930395	1.296900	-
sh.600429	三元股份	5.3700	-0.739400%	10697.09	43.392593	1.539969	-
sh.600433	冠豪高新	3.4700	-1.139600%	12611.47	312.942454	1.365728	-
sh.600435	北方导航	17.1700	-4.131800%	138671.27	100.920696	8.907836	-
sh.600436	片仔癀	160.3000	-1.201800%	77836.92	39.969059	6.682565	-
sh.600438	通威股份	19.6000	-3.353100%	200655.86	-10.585719	2.113970	-
sh.600439	瑞贝卡	2.8800	-0.689700%	6023.22	-28.137063	1.237400	-
sh.600444	国机通用	19.1600	-1.389600%	9443.65	60.277471	3.851929	-
sh.600446	金证股份	16.1200	-2.362200%	44564.14	-105.729279	4.120812	-
sh.600448	华纺股份	3.3400	-0.890200%	6410.8	-15.370161	1.866464	-
sh.600449	宁夏建材	13.3800	-0.223700%	11735.61	21.909944	0.863350	-
sh.600452	涪陵电力	11.8600	5.328600%	115323.5	46.704239	3.330283	-
sh.600455	博通股份	28.5500	-0.418600%	6297.06	46.081950	5.394089	-
sh.600456	宝钛股份	40.6000	-1.360500%	121664.99	46.671198	2.745956	-
sh.600458	时代新材	14.9500	-0.399700%	30537.29	24.483796	1.800538	-
sh.600459	贵研铂业	24.8800	5.023200%	241245.64	29.778697	2.551604	-
sh.600460	士兰微	30.6800	-3.095400%	167974.97	94.534331	4.275356	-
sh.600461	洪城环境	9.7400	0.723900%	10655.29	10.415560	1.296050	-
sh.600463	空港股份	11.1100	-1.594300%	4116.94	-34.794318	3.625024	-
sh.600467	好当家	2.6600	-1.115200%	15949.08	94.942582	1.136042	-
sh.600468	百利电气	7.4300	-4.129000%	37174.78	-62.338607	4.024070	-
sh.600469	风神股份	7.1400	0.990100%	8808.19	22.765151	1.478034	-
sh.600470	六国化工	6.7900	1.041700%	19437.74	-16.061617	2.176848	-
sh.600475	华光环能	19.5300	-7.964200%	57235.73	32.910767	2.147700	-
sh.600476	湘邮科技	16.7400	-2.447600%	7242.89	-261.450731	23.733708	-
sh.600477	杭萧钢构	3.8100	-2.056600%	141141.4	79.915610	1.768670	-
sh.600478	科力远	7.6200	-0.781300%	41027.1	67.073017	4.372659	-
sh.600479	千金药业	10.7500	1.702900%	11327.25	21.162049	2.115211	-
sh.600480	凌云股份	12.0900	-3.588500%	38518.41	19.891303	1.896369	-
sh.600481	双良节能	8.1800	4.203800%	294225.49	-11.457263	3.710910	-
sh.600482	中国动力	26.9500	1.315800%	138049.76	32.735051	1.514145	-
sh.600483	福能股份	9.4700	0.000000%	17116.28	8.749837	1.003223	-
sh.600486	扬农化工	76.9700	0.221400%	36800.33	25.329962	2.768125	-
sh.600487	亨通光电	31.0100	9.151700%	751299.73	27.031041	2.485381	-
sh.600488	津药药业	4.3200	1.408500%	6433.49	289.470271	1.560328	-
sh.600489	中金黄金	33.0000	10.000000%	415361.97	36.176660	5.478964	-
sh.600490	鹏欣资源	10.2900	7.748700%	213177.23	89.534992	3.587505	-
sh.600491	龙元建设	2.9800	-2.614400%	9037.51	-7.553984	0.464578	-
sh.600493	凤竹纺织	7.6900	-0.259400%	7522.21	330.401132	1.861168	-
sh.600495	晋西车轴	5.0400	1.612900%	19477.64	155.412801	1.863172	-
sh.600496	精工钢构	4.7200	1.287600%	16082.0	15.007711	1.021957	-
sh.600497	驰宏锌锗	10.6000	5.054500%	326953.24	46.759920	3.187357	-
sh.600498	烽火通信	40.1700	-3.945500%	666885.14	66.381725	3.607310	-
sh.600499	科达制造	14.7800	%	0	19.514458	2.254049	-
sh.600500	中化国际	4.4900	0.898900%	24062.14	-4.412698	1.419351	-
sh.600501	航天晨光	27.3300	-6.819000%	86528.94	-35.569861	6.784950	-
sh.600502	安徽建工	4.7700	-0.625000%	12721.45	6.871506	0.734393	-
sh.600503	华丽家族	2.7100	-2.867400%	12144.27	-69.845432	1.221594	-
sh.600505	西昌电力	13.8600	-0.716300%	11759.17	321.776484	4.142295	-
sh.600506	统一股份	24.7800	-7.571800%	43687.01	88.194857	9.918254	-
sh.600507	方大特钢	6.4000	2.073400%	31297.58	17.464384	1.476773	-
sh.600508	上海能源	12.4900	0.563600%	11048.0	26.161147	0.704423	-
sh.600509	天富能源	9.0600	-2.159800%	42314.31	96.691896	1.601649	-
sh.600510	黑牡丹	9.2200	-2.947400%	11979.88	90.509955	0.913792	-
sh.600511	国药股份	29.5000	0.271900%	25707.74	11.067382	1.233626	-
sh.600512	腾达建设	2.5600	0.000000%	7224.91	149.431706	0.649179	-
sh.600513	联环药业	21.1800	5.635900%	56885.03	-138.664720	4.528684	-
sh.600515	海南机场	4.5200	-3.829800%	107941.08	166.592404	2.193533	-
sh.600516	方大炭素	6.0100	-0.661200%	48819.06	567.991120	1.494306	-
sh.600517	国网英大	6.9700	0.577200%	42997.01	16.927344	1.721055	-
sh.600518	康美药业	1.9600	1.030900%	67694.6	1628.841940	3.771461	-
sh.600519	贵州茅台	1342.0000	0.374000%	1075122.55	18.667069	6.537312	-
sh.600520	三佳科技	27.9300	-2.445000%	20310.33	488.080234	11.401592	-
sh.600521	华海药业	17.1400	0.058400%	42416.67	54.827132	2.768444	-
sh.600522	中天科技	20.9500	5.861500%	515762.25	24.952788	1.952570	-
sh.600523	贵航股份	15.3400	-4.542600%	18802.58	34.735199	1.981163	-
sh.600525	ST长园	4.8400	-0.411500%	24942.59	-5.078565	1.696516	ST
sh.600526	菲达环保	5.7000	0.175700%	8073.91	18.311141	1.132863	-
sh.600527	江南高纤	2.3100	0.434800%	12934.67	143.220457	1.937343	-
sh.600528	中铁工业	8.5800	0.350900%	23644.11	13.193007	0.767797	-
sh.600529	山东药玻	21.0100	-0.332100%	24587.2	18.225204	1.710934	-
sh.600530	交大昂立	6.9800	-2.103800%	8419.93	211.963853	16.991106	-
sh.600531	豫光金铅	18.6300	9.976400%	20112.09	25.786899	3.893346	-
sh.600533	栖霞建设	2.6800	-1.107000%	4752.67	-3.733534	0.873250	-
sh.600535	天士力	15.3800	0.852500%	21835.46	20.930795	1.867374	-
sh.600536	中国软件	48.1900	-3.446200%	122634.41	-251.213780	12.767115	-
sh.600537	亿晶光电	3.3500	3.715200%	100543.88	-2.289546	17.639875	-
sh.600538	国发股份	7.2100	0.000000%	13819.34	-49.199706	4.898566	-
sh.600539	狮头股份	11.2200	-1.665200%	9297.33	-97.537605	8.118815	-
sh.600540	新赛股份	4.8800	1.878900%	10733.76	-12.224411	6.504482	-
sh.600543	莫高股份	5.8400	0.343600%	4919.11	-25.101372	2.468378	-
sh.600545	卓郎智能	2.6300	-2.952000%	10237.66	-19.055877	1.471572	-
sh.600546	山煤国际	10.9000	1.774000%	34076.25	17.526284	1.319496	-
sh.600547	山东黄金	55.7400	9.940800%	511879.53	53.069788	8.447363	-
sh.600548	深高速	9.0100	0.558000%	5475.94	18.420764	0.977946	-
sh.600549	厦门钨业	65.5100	9.971500%	448197.82	49.352804	6.197265	-
sh.600550	保变电气	15.1200	-0.066100%	286379.25	176.385391	35.565786	-
sh.600551	时代出版	8.7000	-0.457700%	6377.77	14.202181	1.006527	-
sh.600552	凯盛科技	15.5000	1.439800%	211235.67	93.257927	3.444145	-
sh.600556	天下秀	7.5100	-3.964200%	126010.78	624.807445	3.529584	-
sh.600557	康缘药业	15.3200	1.997300%	21634.01	30.825534	1.839871	-
sh.600558	大西洋	6.5400	-0.909100%	17688.6	27.847069	2.467772	-
sh.600559	老白干酒	15.7000	-1.443800%	27870.32	22.754897	2.722572	-
sh.600560	金自天正	17.3000	-2.038500%	7057.71	74.964253	4.009113	-
sh.600561	江西长运	6.9900	-0.285300%	3744.95	11211.496220	2.195696	-
sh.600562	国睿科技	30.2500	-6.230600%	67143.34	59.253022	5.774720	-
sh.600563	法拉电子	115.9900	-1.335500%	80704.45	22.651889	4.557488	-
sh.600566	济川药业	27.1600	0.406700%	12196.8	15.154974	1.809456	-
sh.600567	山鹰国际	1.6800	-1.176500%	20612.82	-13.101519	0.692025	-
sh.600568	ST中珠	2.6900	-1.102900%	7480.61	-9.545830	3.123465	ST
sh.600569	安阳钢铁	2.5500	0.000000%	10846.39	-7.062781	2.684440	-
sh.600570	恒生电子	32.1100	-1.804300%	177002.33	57.765032	6.725652	-
sh.600571	信雅达	16.5500	-2.186800%	24453.22	76.887587	6.439483	-
sh.600572	康恩贝	4.6900	1.956500%	36243.66	17.281025	1.683640	-
sh.600573	惠泉啤酒	12.0700	-0.740100%	7550.9	36.045206	2.192709	-
sh.600575	淮河能源	3.4500	-0.576400%	17696.81	32.205509	2.008975	-
sh.600576	祥源文旅	6.5900	-2.802400%	17077.07	36.081774	2.339662	-
sh.600577	精达股份	14.4900	-6.455800%	242019.03	52.188564	5.145079	-
sh.600578	京能电力	5.4400	-0.910700%	26714.33	10.439944	1.532668	-
sh.600579	中化装备	8.8300	-2.106400%	7701.73	-3.790883	2.658280	-
sh.600580	卧龙电驱	44.6800	-4.936200%	382636.33	71.717923	6.520237	-
sh.600581	八一钢铁	3.2400	-10.000000%	21802.54	-5.651862	-10.427789	-
sh.600582	天地科技	6.0400	0.499200%	26088.28	8.972303	0.980030	-
sh.600583	海油工程	6.5700	0.612600%	67164.72	14.368074	1.076374	-
sh.600584	长电科技	47.3100	-3.488400%	601166.5	56.933035	3.006017	-
sh.600585	海螺水泥	23.8100	0.337100%	109890.16	14.334717	0.662750	-
sh.600586	金晶科技	6.4500	-3.443100%	103657.87	-18.063733	1.664079	-
sh.600587	新华医疗	16.5400	-1.253700%	26946.43	19.716121	1.269357	-
sh.600588	用友网络	15.5900	-1.888000%	153530.24	-26.581069	7.190675	-
sh.600589	大位科技	10.5400	10.020900%	214442.35	358.034627	22.003867	-
sh.600590	泰豪科技	11.2000	-0.178300%	112107.11	-12.876161	2.987049	-
sh.600592	龙溪股份	24.5400	-5.579100%	66388.38	127.904369	3.855247	-
sh.600593	大连圣亚	46.8500	0.171000%	36206.1	-55.876726	28.604883	-
sh.600594	益佰制药	4.2600	1.428600%	9742.26	-14.378631	1.403812	-
sh.600595	中孚实业	9.8700	0.304900%	76426.57	33.994153	2.371043	-
sh.600596	新安股份	13.3400	-0.447800%	47994.72	-1815.131530	1.447351	-
sh.600597	光明乳业	7.9700	-0.870600%	13423.78	15.855789	1.162581	-
sh.600598	北大荒	15.9400	2.706200%	76546.87	25.840658	3.456401	-
sh.600599	*ST熊猫	8.2300	-3.742700%	7048.95	-2.788647	11.784608	ST
sh.600600	青岛啤酒	61.8900	0.161800%	41954.13	18.237607	2.694593	-
sh.600601	方正科技	12.1900	-2.480000%	147455.53	143.103399	11.697302	-
sh.600602	云赛智联	20.1500	2.858600%	98413.77	145.598517	5.716482	-
sh.600603	广汇物流	6.7800	0.444400%	12026.97	19.963192	1.107355	-
sh.600604	市北高新	5.5300	-3.490400%	11840.18	-175.886688	1.666168	-
sh.600605	汇通能源	29.3200	0.583200%	8015.97	263.256136	4.254483	-
sh.600606	绿地控股	1.6600	-2.352900%	18121.39	-1.037885	0.407221	-
sh.600608	*ST沪科	3.5100	-2.228400%	526.86	-239.765912	29.682927	ST
sh.600609	金杯汽车	4.9300	-2.569200%	14810.42	23.771914	4.083562	-
sh.600610	中毅达	11.9800	2.218400%	111667.38	278.366969	113.068886	-
sh.600611	大众交通	5.8600	-3.618400%	32771.66	160.843133	1.365804	-
sh.600612	老凤祥	48.1500	2.774800%	45359.73	15.630410	1.958556	-
sh.600613	神奇制药	6.5300	2.190900%	11146.46	55.946732	1.494847	-
sh.600615	鑫源智造	12.7500	-0.623500%	7110.31	290.369529	3.913436	-
sh.600616	金枫酒业	5.6800	0.176400%	5960.18	147.086704	1.976866	-
sh.600617	国新能源	3.3300	0.301200%	13803.43	-18.954319	1.898920	-
sh.600618	氯碱化工	15.3800	3.499300%	65324.15	22.412010	1.961602	-
sh.600619	海立股份	19.8800	-3.354400%	74389.18	321.014526	3.484432	-
sh.600620	天宸股份	7.1100	-1.250000%	8069.53	78.580342	3.290822	-
sh.600621	华鑫股份	16.0800	1.068500%	46611.4	30.084219	1.905291	-
sh.600622	光大嘉宝	2.8700	-2.381000%	9822.2	-2.815173	1.463666	-
sh.600623	华谊集团	9.6300	-0.721600%	30732.83	33.154598	0.922545	-
sh.600624	ST复华	5.5000	1.102900%	8813.98	-31.393700	6.005849	ST
sh.600626	申达股份	5.0800	-4.690400%	16952.83	78.572556	2.088480	-
sh.600628	新世界	8.1600	-1.686700%	16566.84	76.412588	1.242783	-
sh.600629	华建集团	20.7800	-3.929700%	72252.24	67.694549	3.801264	-
sh.600630	龙头股份	9.5800	1.161600%	21711.04	128.694322	5.284563	-
sh.600633	浙数文化	15.9200	3.376600%	139360.56	35.318243	1.978927	-
sh.600635	大众公用	6.8200	0.590000%	108691.45	34.562760	2.219789	-
sh.600636	*ST国化	9.5100	0.528500%	4776.73	-11.720242	2.026999	ST

更新频率：每日收盘 | A股最新数据