2026-01-23 A股行情数据(第6组): sh.603789 - sh.688307 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-23 沪深 A 股行情，代码区间从 sh.603789 至 sh.688307，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603789	*ST星农	5.5600	0.000000%	1467.09	-9.314067	8.701145	ST
sh.603790	雅运股份	21.3200	0.613500%	6273.8	71.196870	3.237071	-
sh.603797	联泰环保	5.0800	0.395300%	2717.26	23.123343	0.890988	-
sh.603798	康普顿	18.5100	2.265200%	17022.31	91.487908	4.107847	-
sh.603799	华友钴业	78.6500	5.542100%	603544.78	27.880198	3.127499	-
sh.603800	洪田股份	50.6000	0.957700%	20597.47	111.618521	12.213712	-
sh.603801	志邦家居	9.7700	0.617900%	8017.63	14.512891	1.279073	-
sh.603803	瑞斯康达	10.3700	-0.192500%	12110.09	-42.149688	2.805431	-
sh.603806	福斯特	17.3100	9.974600%	126055.04	61.260719	2.840687	-
sh.603808	歌力思	9.9800	-0.299700%	4814.11	-16.932271	1.414767	-
sh.603809	豪能股份	14.2000	1.792100%	56087.66	37.988364	3.577895	-
sh.603810	丰山集团	16.9500	1.497000%	5030.24	98.344662	1.826383	-
sh.603811	诚意药业	12.0000	1.437000%	6926.66	17.352062	2.970949	-
sh.603813	*ST原尚	42.6200	0.211600%	1657.82	-68.757328	8.205113	ST
sh.603815	交建股份	8.1300	-2.048200%	26366.32	30.164944	2.081548	-
sh.603816	顾家家居	34.4000	-0.978700%	22160.36	17.700699	2.736255	-
sh.603817	海峡环保	7.1300	0.564200%	10823.45	19.051654	1.277208	-
sh.603818	曲美家居	3.8100	0.793700%	3830.41	-31.000532	1.201941	-
sh.603819	神力股份	12.9300	0.077400%	6193.67	106.939049	3.507963	-
sh.603822	ST嘉澳	117.2600	1.885500%	21272.9	-35.687214	20.166265	ST
sh.603823	百合花	19.6800	2.821300%	30196.14	48.874053	3.372190	-
sh.603825	ST华扬	9.7400	1.142300%	2931.78	-4.190122	15.008277	ST
sh.603826	坤彩科技	17.5800	2.807000%	21988.25	321.490840	5.904454	-
sh.603828	ST柯利达	7.2100	-2.830200%	8710.73	-40.081583	6.668843	ST
sh.603829	洛凯股份	25.4300	0.912700%	25770.42	41.682903	4.315043	-
sh.603833	欧派家居	57.9600	0.242100%	16877.25	14.706327	1.863742	-
sh.603836	海程邦达	14.6100	-1.150200%	5864.31	88.366900	1.693230	-
sh.603838	*ST四通	7.5000	0.671100%	1142.77	-46.816999	2.564612	ST
sh.603839	安正时尚	8.2000	-0.966200%	3985.67	-30.772346	1.760638	-
sh.603843	*ST正平	5.9600	4.929600%	10199.79	-8.378252	14.903343	ST
sh.603848	好太太	19.7400	1.386700%	6553.82	39.466906	3.171927	-
sh.603855	华荣股份	19.6700	0.152700%	5827.21	15.073813	3.172651	-
sh.603856	东宏股份	13.6300	-0.800600%	4507.47	22.003187	1.421722	-
sh.603858	步长制药	17.3400	1.225900%	11348.96	10998.707348	1.729522	-
sh.603859	能科科技	51.0800	3.087800%	74941.31	52.256865	4.097432	-
sh.603860	中公高科	32.6300	0.647700%	2688.35	49.621803	2.722062	-
sh.603861	白云电器	14.9600	0.808600%	44101.07	36.657034	2.029722	-
sh.603863	松炀资源	21.3900	5.007400%	25843.39	-20.106525	12.021914	-
sh.603866	桃李面包	5.4700	-0.182500%	8267.7	22.722234	1.675500	-
sh.603867	新化股份	28.7500	-1.977500%	17178.65	26.985851	2.559250	-
sh.603868	飞科电器	38.1600	-0.183100%	5599.45	36.908113	5.080714	-
sh.603869	ST智知	10.5000	0.190800%	825.64	136.583146	1.385832	ST
sh.603871	嘉友国际	13.8400	-0.646100%	14366.49	17.832310	3.280417	-
sh.603876	鼎胜新材	16.7800	3.452500%	49776.16	40.682720	2.132572	-
sh.603877	太平鸟	17.0300	3.715000%	10282.68	44.842958	1.874945	-
sh.603878	武进不锈	8.9800	10.049000%	45617.97	120.296348	1.928311	-
sh.603879	永悦科技	6.6100	1.070300%	8425.15	-16.850912	9.263419	-
sh.603880	南卫股份	6.4600	0.623100%	2419.9	-9.230641	7.340864	-
sh.603881	数据港	35.0300	1.389300%	192333.03	171.238447	7.622521	-
sh.603882	金域医学	33.5300	2.007900%	43512.4	-28.003135	2.274760	-
sh.603883	老百姓	16.4400	5.927800%	84259.67	29.878511	1.833854	-
sh.603885	吉祥航空	15.7100	0.447600%	12689.81	46.823868	3.490756	-
sh.603886	元祖股份	14.1600	-0.421900%	6824.65	26.880657	2.189896	-
sh.603887	城地香江	14.3400	0.702200%	16703.5	-35.109753	2.418072	-
sh.603888	新华网	24.7500	3.340300%	89081.57	59.314411	4.538937	-
sh.603889	新澳股份	9.2200	-2.433900%	10405.82	15.455741	1.871938	-
sh.603890	春秋电子	16.3800	-1.146700%	39623.54	24.780535	2.469034	-
sh.603893	瑞芯微	191.5000	-1.344600%	193947.34	78.820145	19.018546	-
sh.603895	天永智能	31.2600	3.373000%	7205.32	-22.793871	17.437018	-
sh.603896	寿仙谷	22.3000	0.089800%	7905.84	32.432331	1.971844	-
sh.603897	长城科技	28.4900	1.968500%	19882.37	22.434777	2.445733	-
sh.603898	好莱客	15.9400	2.310700%	9210.18	237.334768	1.576748	-
sh.603899	晨光股份	28.4900	0.600300%	15066.76	19.839654	2.939747	-
sh.603900	莱绅通灵	9.5400	3.023800%	17145.64	-47.521158	1.652430	-
sh.603901	永创智能	15.6800	0.965900%	18429.77	122.491539	3.183803	-
sh.603903	中持股份	13.2600	2.078500%	10942.74	-50.519865	2.165492	-
sh.603906	龙蟠科技	19.8700	3.435700%	46254.81	-30.713222	4.550043	-
sh.603908	牧高笛	25.1600	0.599800%	2852.5	83.733237	4.363592	-
sh.603909	建发合诚	11.8100	-0.253400%	3139.24	28.233274	2.739377	-
sh.603912	佳力图	8.7500	1.508100%	9925.26	-236.069431	2.706721	-
sh.603915	国茂股份	18.7400	1.461800%	26273.46	45.521767	3.336852	-
sh.603916	苏博特	12.4800	6.849300%	66616.73	47.760246	1.262370	-
sh.603917	合力科技	15.7300	1.418400%	16038.49	316.706522	1.909199	-
sh.603918	金桥信息	17.8500	1.825400%	65068.01	-134.916650	6.502895	-
sh.603919	金徽酒	20.0400	0.855600%	5976.39	26.830353	2.990339	-
sh.603920	世运电路	65.7100	9.993300%	278125.93	57.956518	7.093086	-
sh.603922	金鸿顺	18.8100	-1.259800%	5701.81	170.744121	3.242798	-
sh.603926	铁流股份	24.4000	-6.153800%	54747.34	56.297702	3.315593	-
sh.603927	中科软	20.6300	0.880200%	25831.13	71.831700	5.456351	-
sh.603928	兴业股份	17.6000	2.088200%	15991.66	59.141861	2.975914	-
sh.603929	亚翔集成	141.0600	2.522000%	112366.22	47.074377	16.124148	-
sh.603931	格林达	34.9600	1.392100%	17443.16	54.673403	4.324187	-
sh.603933	睿能科技	24.3900	-0.122900%	21025.25	296.018812	3.835618	-
sh.603936	博敏电子	13.1200	-0.455200%	79393.59	-33.511727	1.891047	-
sh.603937	丽岛新材	12.9800	1.327100%	4062.02	-59.423913	1.757736	-
sh.603938	三孚股份	28.2000	0.966700%	64391.15	139.437563	4.342956	-
sh.603939	益丰药房	24.8100	10.022200%	70339.85	18.311739	2.745460	-
sh.603948	建业股份	29.4100	1.204400%	10394.58	21.874068	2.276489	-
sh.603949	雪龙集团	22.7400	0.264600%	27720.51	62.337036	4.526933	-
sh.603950	长源东谷	32.9000	-2.112500%	28257.99	30.527590	3.681875	-
sh.603955	大千生态	30.6900	0.722000%	3520.06	-180.430004	2.727235	-
sh.603956	威派格	6.9800	0.431700%	5849.27	-30.719678	2.011534	-
sh.603958	哈森股份	13.7400	-0.290300%	4289.61	-41.036396	4.377551	-
sh.603959	百利科技	6.1800	0.980400%	11834.72	-8.741860	127.559562	-
sh.603960	克来机电	21.1500	0.522800%	24438.15	125.890467	4.959030	-
sh.603966	法兰泰克	12.7000	0.078800%	21625.24	23.570771	2.509196	-
sh.603967	中创物流	13.0500	-1.061400%	5909.44	17.479941	1.934008	-
sh.603968	醋化股份	11.9100	1.189500%	3154.92	-71.231961	1.348522	-
sh.603969	银龙股份	11.0500	2.409600%	24387.09	27.779627	3.551217	-
sh.603970	中农立华	13.7700	0.879100%	6129.19	20.619694	2.390238	-
sh.603976	正川股份	20.6800	0.828900%	2174.3	177.186722	2.653777	-
sh.603977	国泰集团	15.8800	-0.313900%	30925.35	64.813510	2.947153	-
sh.603978	深圳新星	26.3100	0.419800%	25391.59	-21.794256	3.671668	-
sh.603979	金诚信	78.6700	0.511100%	53176.68	21.871376	4.701559	-
sh.603980	吉华集团	5.6900	-1.043500%	14588.93	68.091400	0.991773	-
sh.603982	泉峰汽车	9.0600	1.797800%	6947.54	-9.023084	1.537164	-
sh.603983	丸美生物	33.6600	1.111400%	10233.59	38.929827	4.061308	-
sh.603985	恒润股份	16.9300	1.256000%	19678.88	-24946.745536	2.317494	-
sh.603986	兆易创新	297.2500	-1.399800%	1049178.17	153.002766	11.383297	-
sh.603987	康德莱	9.4000	0.750300%	5446.87	16.839168	1.538991	-
sh.603988	中电电机	32.9000	0.091300%	59853.4	182.037884	11.528693	-
sh.603989	艾华集团	18.7200	1.463400%	16082.36	33.750408	1.942181	-
sh.603990	麦迪科技	15.8800	2.983100%	26860.45	-62.368736	5.833161	-
sh.603991	至正股份	87.2700	-1.723000%	29459.72	-296.354437	67.246433	-
sh.603992	松霖科技	42.9200	-1.037600%	21820.72	65.379975	5.728150	-
sh.603993	洛阳钼业	22.7600	0.264300%	571442.33	24.921445	6.267906	-
sh.603995	甬金股份	19.6700	1.653700%	14588.59	10.714717	1.257962	-
sh.603997	继峰股份	15.0100	-0.727500%	23230.04	88.311604	3.708321	-
sh.603998	方盛制药	12.4000	0.977200%	7785.28	18.433743	3.256312	-
sh.603999	读者传媒	7.5500	0.666700%	6589.0	61.902014	2.125768	-
sh.605001	威奥股份	8.2900	-0.120500%	5455.68	30.526266	1.212951	-
sh.605003	众望布艺	32.3500	0.622100%	6617.76	54.592405	2.474436	-
sh.605005	合兴股份	19.1300	1.056500%	4706.78	34.567439	3.759661	-
sh.605006	山东玻纤	7.9300	-0.626600%	14131.23	413.564467	1.896474	-
sh.605007	五洲特纸	13.5000	-0.589100%	10662.76	29.759768	1.868932	-
sh.605008	长鸿高科	14.6700	-0.878400%	7654.02	1230.273291	4.707199	-
sh.605009	豪悦护理	32.3900	0.903400%	5232.99	23.500227	2.057386	-
sh.605011	杭州热电	20.7900	-0.048100%	5773.98	44.230376	3.447409	-
sh.605016	百龙创园	24.7300	10.008900%	44301.17	28.396342	5.531923	-
sh.605018	长华集团	11.9500	1.529300%	5182.88	66.372424	2.065496	-
sh.605020	永和股份	28.7100	1.091500%	45010.66	25.544516	2.596046	-
sh.605028	世茂能源	27.4400	-2.522200%	14515.37	26.706341	3.217742	-
sh.605033	美邦股份	21.1400	0.284600%	3125.62	95.977502	2.491097	-
sh.605050	福然德	13.9900	-0.568600%	8704.79	19.263727	1.583267	-
sh.605055	迎丰股份	9.2800	0.107900%	3435.49	-150.581063	3.910278	-
sh.605056	咸亨国际	19.3400	1.256500%	15144.93	31.197822	4.726447	-
sh.605058	澳弘电子	32.0900	-0.155600%	6769.4	30.994540	2.630190	-
sh.605060	联德股份	39.8400	-0.150400%	49943.75	43.766866	3.962907	-
sh.605066	天正电气	8.3800	0.721200%	15910.09	34.470317	2.369232	-
sh.605068	明新旭腾	26.7000	0.300500%	4845.38	-19.355280	2.879505	-
sh.605069	正和生态	14.0200	3.468600%	13765.09	-15.369604	3.486201	-
sh.605077	华康股份	16.1900	-0.552800%	3781.19	19.629302	1.629929	-
sh.605080	浙江自然	25.3400	0.436000%	5360.07	17.515831	1.630526	-
sh.605081	*ST太和	11.2700	0.985700%	2611.32	-3.350124	1.430646	ST
sh.605086	龙高股份	44.0300	-1.893900%	16897.36	70.669032	6.172215	-
sh.605088	冠盛股份	36.8500	1.992800%	17258.54	24.720159	2.600556	-
sh.605089	味知香	31.5000	1.123600%	21448.76	59.793735	3.543368	-
sh.605090	九丰能源	51.7400	-1.203000%	221753.85	26.203824	3.471443	-
sh.605098	行动教育	45.8600	-0.778900%	5362.13	18.937235	5.667623	-
sh.605099	共创草坪	42.1300	0.190200%	18203.09	26.797405	5.644233	-
sh.605100	华丰股份	47.6300	-1.162100%	18947.05	239.980395	4.553093	-
sh.605108	同庆楼	20.1200	0.953300%	9311.53	111.573443	2.341819	-
sh.605111	新洁能	42.8000	0.824500%	189952.41	40.688304	4.170781	-
sh.605116	奥锐特	31.2900	0.968100%	11075.38	29.937209	5.039053	-
sh.605117	德业股份	88.5200	1.630300%	132778.23	26.226343	8.620431	-
sh.605118	力鼎光电	41.7400	-0.215200%	50059.87	62.206231	11.547837	-
sh.605122	四方新材	13.7800	1.547500%	5258.65	-11.269072	1.183688	-
sh.605123	派克新材	116.6000	5.798000%	115931.37	55.530900	3.058284	-
sh.605128	上海沿浦	41.9200	0.890500%	17359.0	57.055244	4.252153	-
sh.605133	嵘泰股份	36.2100	-0.055200%	43209.36	55.277851	2.718223	-
sh.605136	丽人丽妆	12.2200	0.742000%	17708.64	-147.860212	1.999651	-
sh.605138	盛泰集团	7.4000	-0.403800%	2394.25	89.889773	1.705884	-
sh.605151	西上海	20.2100	1.151200%	3231.03	-186.816038	1.995511	-
sh.605155	西大门	20.4600	6.896600%	21166.88	31.752188	2.954355	-
sh.605158	华达新材	8.5000	-0.584800%	4633.78	26.555492	1.759033	-
sh.605162	新中港	9.4900	-0.315100%	4763.67	25.549770	2.988351	-
sh.605166	聚合顺	10.7600	-1.555400%	10605.66	16.417357	1.737920	-
sh.605167	利柏特	17.4500	-2.568400%	15619.64	35.918104	3.965773	-
sh.605168	三人行	44.8800	1.814900%	29873.44	109.887777	3.532821	-
sh.605169	洪通燃气	14.2000	-1.933700%	9636.19	39.921419	2.056748	-
sh.605177	东亚药业	22.8300	-0.522900%	8072.35	-12.001516	1.540795	-
sh.605178	时空科技	66.7100	-1.680200%	38600.74	-27.302195	5.407749	-
sh.605179	一鸣食品	20.9700	-0.569000%	9892.06	218.725855	7.464240	-
sh.605180	华生科技	15.5600	-0.765300%	4916.92	98.412324	2.300364	-
sh.605183	确成股份	21.8800	-1.441400%	7114.74	16.279520	2.510479	-
sh.605186	健麾信息	22.1700	1.279100%	8866.58	337.969987	2.791521	-
sh.605188	国光连锁	20.2700	0.645500%	12723.83	1704.788084	8.629603	-
sh.605189	富春染织	15.9100	0.188900%	5488.37	67.529612	1.746384	-
sh.605196	华通线缆	40.0000	1.265800%	46440.05	68.401220	6.192360	-
sh.605198	安德利	43.5600	1.184700%	13106.25	42.008479	5.326258	-
sh.605199	ST葫芦娃	7.1400	0.847500%	2866.4	-16.992252	4.144487	ST
sh.605208	永茂泰	14.3600	0.701300%	8244.14	91.575092	2.180290	-
sh.605218	伟时电子	19.8800	0.556400%	4527.8	86.531364	3.203782	-
sh.605222	起帆电缆	22.8200	7.287300%	44145.12	63.348830	2.020228	-
sh.605228	神通科技	15.9800	-0.929900%	15337.38	106.725901	4.242438	-
sh.605255	天普股份	171.3300	-1.658800%	58709.55	706.148018	28.468482	-
sh.605258	协和电子	34.1200	-0.495800%	6527.3	43.268792	2.515051	-
sh.605259	绿田机械	23.1500	0.652200%	4510.89	16.124036	2.225246	-
sh.605266	健之佳	20.8100	2.260400%	9861.16	25.144633	1.224654	-
sh.605268	王力安防	11.2700	-0.617300%	4111.63	28.382830	2.997772	-
sh.605277	新亚电子	25.2800	-1.748900%	80205.28	38.925123	5.065401	-
sh.605286	同力天启	40.7500	-0.851600%	6918.39	31.223318	3.224292	-
sh.605287	德才股份	45.7800	-2.074900%	46748.96	-20.271240	4.127243	-
sh.605288	凯迪股份	121.8000	-2.207900%	13537.95	194.180392	3.878314	-
sh.605289	罗曼股份	67.8000	-1.424800%	13433.24	-250.174067	5.773172	-
sh.605296	神农集团	28.2100	0.391500%	3806.11	22.156590	2.834967	-
sh.605298	必得科技	43.6000	1.774000%	6527.78	106.383287	7.847561	-
sh.605299	舒华体育	12.8500	-1.381400%	34625.93	70.052143	4.286446	-
sh.605300	佳禾食品	12.0300	0.417400%	3791.77	200.361395	1.908990	-
sh.605303	园林股份	18.6800	-0.691100%	8540.34	-12.902930	3.277474	-
sh.605305	中际联合	49.7100	4.454700%	33895.43	20.515021	3.704716	-
sh.605318	法狮龙	67.4200	2.167000%	20311.35	-466.399203	13.115759	-
sh.605319	无锡振华	25.0900	2.324600%	22945.97	19.697683	3.384883	-
sh.605333	沪光股份	31.0800	0.258100%	18124.9	21.960729	4.222534	-
sh.605336	帅丰电器	17.5500	-1.015200%	4710.0	167.906335	1.721753	-
sh.605337	李子园	12.5800	1.615500%	9741.24	22.880815	3.128014	-
sh.605338	巴比食品	32.3500	0.559500%	7205.73	27.344090	3.420645	-
sh.605339	南侨食品	18.9400	1.391900%	4797.21	100.539924	2.358220	-
sh.605358	立昂微	44.2000	5.640500%	265463.3	-92.915308	4.234919	-
sh.605365	立达信	21.9100	-9.946600%	51378.5	41.303654	2.950217	-
sh.605366	宏柏新材	7.0000	1.010100%	16679.81	-50.975114	2.251009	-
sh.605368	蓝天燃气	8.7400	-0.228300%	12674.86	19.894583	1.941596	-
sh.605369	拱东医疗	19.6500	-0.101700%	2482.22	42.393916	2.524708	-
sh.605376	博迁新材	77.0500	-0.887600%	82203.17	130.901039	12.236524	-
sh.605377	华旺科技	8.7400	0.344400%	6881.53	18.236220	1.266947	-
sh.605378	野马电池	23.5100	-0.801700%	17763.28	67.850639	4.916642	-
sh.605388	均瑶健康	7.2000	0.000000%	4518.86	-53.438230	2.520028	-
sh.605389	长龄液压	83.4000	0.907400%	7821.04	105.842639	5.708362	-
sh.605398	新炬网络	31.6900	-0.720600%	18605.75	770.476359	5.006753	-
sh.605399	晨光新材	14.8400	3.055600%	16082.86	-120.981243	2.159560	-
sh.605488	福莱新材	47.4000	6.516900%	131083.9	99.347760	8.654090	-
sh.605499	东鹏饮料	253.3600	-1.096900%	58783.71	30.078375	14.974116	-
sh.605500	森林包装	9.1300	0.109600%	4209.78	42.894938	1.481280	-
sh.605507	国邦医药	26.5800	-0.300100%	14741.46	17.015265	1.795715	-
sh.605555	德昌股份	19.1600	2.295800%	24835.44	34.196940	3.072800	-
sh.605566	福莱蒽特	33.0200	-2.075900%	11850.59	143.821658	2.203623	-
sh.605567	春雪食品	11.8200	-0.084500%	4335.25	59.619724	2.165352	-
sh.605577	龙版传媒	14.2000	0.141000%	4899.3	24.276862	1.587733	-
sh.605580	恒盛能源	26.6400	0.528300%	30178.81	61.321759	7.730948	-
sh.605588	冠石科技	58.9500	0.391700%	13075.03	-93.932867	4.218170	-
sh.605589	圣泉集团	31.1800	1.928700%	69343.24	25.211315	2.569573	-
sh.605598	上海港湾	65.8000	9.996700%	57651.31	256.070374	8.855744	-
sh.605599	菜百股份	19.5000	2.848100%	14590.25	18.684249	3.642377	-
sh.688001	华兴源创	33.7300	1.934100%	16347.06	-51.037027	4.335101	-
sh.688002	睿创微纳	123.3100	19.998100%	184236.78	71.625044	9.445793	-
sh.688003	天准科技	74.0800	4.514700%	59354.8	116.854814	7.713842	-
sh.688004	博汇科技	26.4100	-0.602200%	5273.86	-119.085501	3.584088	-
sh.688005	容百科技	35.8800	19.361300%	237744.21	-1062.967256	3.162952	-
sh.688006	杭可科技	34.1700	7.419100%	73582.69	61.380788	3.767235	-
sh.688007	光峰科技	19.0200	4.678000%	18279.46	-58.056906	3.394060	-
sh.688008	澜起科技	160.0200	-4.693300%	1203648.75	88.795950	14.963827	-
sh.688009	中国通号	5.6300	-2.087000%	43820.38	17.431724	1.293939	-
sh.688010	福光股份	32.3000	3.958800%	18068.8	-1388.162471	3.089707	-
sh.688011	新光光电	74.9400	8.876900%	41685.2	-131.216445	7.003320	-
sh.688012	中微公司	367.5500	3.986300%	576653.86	120.247189	10.718049	-
sh.688013	天臣医疗	45.0000	1.694900%	6653.59	45.037022	6.090575	-
sh.688015	交控科技	24.7000	0.202800%	4467.63	33.758871	1.795697	-
sh.688016	心脉医疗	98.1000	2.123700%	17367.79	32.004865	3.055999	-
sh.688017	绿的谐波	216.2100	2.130400%	174639.66	435.567894	11.305041	-
sh.688018	乐鑫科技	179.3500	1.042300%	76027.29	64.470782	6.943796	-
sh.688019	安集科技	294.8000	3.489400%	119728.26	66.309589	14.961053	-
sh.688020	方邦股份	92.4300	-3.416900%	22927.67	-96.744557	5.505452	-
sh.688021	奥福科技	22.4100	3.462600%	3590.75	-105.560181	1.996606	-
sh.688022	瀚川智能	17.1800	1.958500%	6377.17	-4.052010	4.361898	-
sh.688023	安恒信息	57.4800	0.384200%	19537.61	-86.224525	2.584522	-
sh.688025	杰普特	144.5100	-0.337900%	30670.91	58.904736	6.227598	-
sh.688026	洁特生物	18.3800	0.989000%	2738.06	32.523488	2.330080	-
sh.688027	国盾量子	608.7200	3.601300%	175736.9	-19606.622977	19.485923	-
sh.688028	沃尔德	86.9700	0.706300%	85179.16	139.550337	6.693075	-
sh.688029	南微医学	85.4900	1.052000%	18949.24	26.266201	3.943823	-
sh.688030	山石网科	19.7400	0.509200%	6067.48	-26.657472	4.272298	-
sh.688031	星环科技	224.3000	10.329600%	113320.61	-103.012256	30.376891	-
sh.688032	禾迈股份	119.9400	13.364800%	65159.71	376.832962	2.551419	-
sh.688033	天宜新材	9.1500	5.414700%	47764.17	-4.021552	1.560051	-
sh.688035	德邦科技	56.2300	-0.583500%	38633.44	74.937006	3.455063	-
sh.688036	传音控股	63.7500	2.541400%	112338.71	19.346007	3.645041	-
sh.688037	芯源微	212.3900	3.101900%	171819.21	503.073233	15.823476	-
sh.688038	中科通达	21.5900	0.418600%	8107.96	-93.976669	4.247058	-
sh.688039	当虹科技	59.1800	1.858900%	37643.64	-120.348871	5.891964	-
sh.688041	海光信息	276.0000	-4.332800%	1138246.41	271.057705	29.297390	-
sh.688045	必易微	53.1600	12.722600%	45103.55	8938.458929	2.684350	-
sh.688046	药康生物	18.7000	1.685700%	5627.55	63.100016	3.483343	-
sh.688047	龙芯中科	193.0000	-0.196500%	446316.7	-114.418935	30.281639	-
sh.688048	长光华芯	124.8800	0.224700%	110341.17	-1428.827743	7.324921	-
sh.688049	炬芯科技	59.5800	1.863600%	41173.64	55.715674	5.272548	-
sh.688050	爱博医疗	63.0700	2.502800%	26651.93	33.792272	4.340123	-
sh.688051	佳华科技	39.1000	-0.356800%	4596.57	-21.748449	4.633222	-
sh.688052	纳芯微	190.3700	2.448600%	58143.18	-228.206573	5.269424	-
sh.688053	ST思科瑞	48.3800	6.540400%	14986.72	-220.868143	3.007179	ST
sh.688055	龙腾光电	3.8600	1.847000%	4134.1	-63.679269	3.132189	-
sh.688056	莱伯泰科	37.5600	0.240200%	1972.92	69.224683	3.150459	-
sh.688057	金达莱	13.1200	0.845500%	2167.29	34.725396	1.147945	-
sh.688058	宝兰德	32.4700	0.557400%	4751.61	-25.524487	3.868329	-
sh.688059	华锐精密	95.5000	-2.311800%	58735.29	54.398618	6.867820	-
sh.688060	云涌科技	47.8100	0.673800%	1905.04	-58.895041	3.195273	-
sh.688061	灿瑞科技	37.8400	0.558100%	5455.07	-65.120497	1.826112	-
sh.688062	迈威生物	40.3000	2.232400%	28075.82	-16.996376	21.158695	-
sh.688063	派能科技	64.3700	4.141700%	66477.72	306.150527	1.727072	-
sh.688065	凯赛生物	58.4800	3.030300%	43255.51	70.957080	2.396929	-
sh.688066	航天宏图	40.6900	7.645500%	136733.23	-6.914395	25.360822	-
sh.688067	爱威科技	28.3000	0.035300%	3396.2	71.407869	3.712414	-
sh.688068	热景生物	154.6300	3.778500%	29022.79	-55.279683	4.888043	-
sh.688069	德林海	24.3300	-0.246000%	1638.81	-40.016400	2.210333	-
sh.688070	纵横股份	58.3800	1.003500%	8373.91	-2365.603652	8.491054	-
sh.688071	华依科技	41.0800	10.341100%	30240.76	-74.682521	3.289711	-
sh.688072	拓荆科技	376.0300	3.304900%	244364.48	109.074219	17.413111	-
sh.688073	毕得医药	70.6000	2.023100%	4091.38	41.853053	3.204223	-
sh.688075	安旭生物	40.8000	-0.146800%	2467.02	42.897079	1.004334	-
sh.688076	ST诺泰	37.9500	0.930900%	11505.95	24.051579	3.857329	ST
sh.688077	大地熊	34.2300	2.423700%	13914.89	84.057396	3.608899	-
sh.688078	龙软科技	30.3000	0.033000%	2953.46	-76.653287	3.076179	-
sh.688079	美迪凯	12.6700	-0.078900%	5658.3	-43.687951	3.987691	-
sh.688080	映翰通	61.8000	1.311500%	14450.18	30.537971	4.054211	-
sh.688081	兴图新科	38.3500	2.759900%	15096.41	-47.563987	10.101227	-
sh.688082	盛美上海	196.7700	-4.299400%	161474.26	56.880211	7.115001	-
sh.688083	中望软件	75.2200	1.115700%	15158.69	1033.482289	4.918737	-
sh.688084	晶品特装	96.4100	-0.639000%	10407.84	-389.716276	4.651515	-
sh.688085	三友医疗	22.4900	6.235200%	24078.68	115.592670	3.614065	-
sh.688087	英科再生	34.1400	0.000000%	6072.54	19.541840	2.414519	-
sh.688088	虹软科技	55.7500	2.068800%	46275.76	97.192279	8.399519	-
sh.688089	嘉必优	20.3500	-0.147200%	7774.6	20.187058	2.104137	-
sh.688090	瑞松科技	46.4700	2.560100%	21824.6	6624.445087	6.407175	-
sh.688091	上海谊众	55.1800	2.431800%	27537.06	496.687199	7.807397	-
sh.688092	爱科科技	29.7500	1.779000%	3394.0	45.373374	3.788975	-
sh.688093	世华科技	39.8800	1.346900%	9921.77	27.916807	3.959202	-
sh.688095	福昕软件	109.0100	0.841800%	43001.45	-965.894090	3.935165	-
sh.688096	京源环保	9.3200	-0.320900%	3705.41	-117.074540	2.448673	-
sh.688097	博众精工	41.3000	3.716700%	36748.8	38.677783	3.887618	-
sh.688098	申联生物	9.9700	0.100400%	5205.8	-134.953251	2.903851	-
sh.688099	晶晨股份	91.2000	3.004300%	133086.57	41.484376	5.355716	-
sh.688100	威胜信息	43.3200	-0.184300%	20005.03	31.213827	6.373420	-
sh.688101	三达膜	18.0000	0.614900%	4294.2	14.931854	1.374772	-
sh.688102	斯瑞新材	48.8900	9.692600%	246207.41	263.683918	20.921347	-
sh.688103	国力电子	68.5900	1.404500%	14701.43	109.739178	5.821673	-
sh.688105	诺唯赞	22.0000	1.522800%	4482.29	-295.262855	2.276581	-
sh.688106	金宏气体	24.1800	2.588000%	36779.27	109.197331	3.940341	-
sh.688107	安路科技	31.3500	4.187400%	31405.49	-52.704411	12.264412	-
sh.688108	赛诺医疗	23.8900	-0.624000%	36991.22	297.774368	11.085060	-
sh.688109	品茗科技	144.0000	-3.115100%	29485.26	170.141480	14.263768	-
sh.688110	东芯股份	120.3000	-2.976000%	217855.84	-290.748340	17.103286	-
sh.688111	金山办公	353.3000	2.996900%	330216.99	91.745618	13.491558	-
sh.688112	鼎阳科技	41.8400	1.825300%	5065.14	50.661138	4.244570	-
sh.688113	联测科技	46.0200	-0.647700%	10519.14	28.851626	3.003644	-
sh.688114	华大智造	70.6500	5.731800%	51226.0	-114.498741	3.808195	-
sh.688115	思林杰	50.0000	-4.159500%	20557.77	1748.149899	2.662458	-
sh.688116	天奈科技	50.6700	4.646800%	97148.52	70.434170	5.023454	-
sh.688117	圣诺生物	40.7100	0.196900%	11782.89	53.354399	6.209051	-
sh.688118	普元信息	35.0500	4.626900%	29804.46	104.794045	3.966959	-
sh.688119	中钢洛耐	7.5200	6.666700%	56167.42	-277.871469	2.838495	-
sh.688120	华海清科	198.3800	1.535500%	129526.02	64.121831	9.741177	-
sh.688121	卓然股份	12.0200	1.008400%	2956.9	23.360481	1.078997	-
sh.688122	西部超导	94.2400	2.624400%	312283.81	72.302090	8.853558	-
sh.688123	聚辰股份	164.0000	-7.865200%	206226.1	65.093220	10.388368	-
sh.688125	安达智能	183.5000	5.344700%	15416.75	-127.346472	8.084869	-
sh.688126	沪硅产业	23.3800	2.185300%	153129.12	-72.531214	6.848634	-
sh.688127	蓝特光学	44.7700	6.468500%	46282.03	58.831348	8.979639	-
sh.688128	中国电研	32.4000	1.726800%	15618.36	24.605713	3.843696	-
sh.688129	东来技术	22.1900	-0.849000%	2413.22	30.243395	2.830788	-
sh.688130	晶华微	23.8500	0.931000%	4543.67	-84.919457	2.312820	-
sh.688131	皓元医药	85.8000	-1.549100%	27701.61	61.710544	6.029217	-
sh.688132	邦彦技术	20.7000	2.171800%	5018.93	-29.435690	2.284767	-
sh.688133	泰坦科技	28.5100	6.460000%	26008.86	326.634320	1.679314	-
sh.688135	利扬芯片	37.1000	0.378800%	107657.45	-155.102395	6.915970	-
sh.688136	科兴制药	34.2200	1.724100%	6826.61	54.847994	4.018220	-
sh.688137	近岸蛋白	50.0000	1.626000%	7732.02	-53.966980	1.686539	-
sh.688138	清溢光电	32.1800	1.067800%	12984.46	51.871511	3.707242	-
sh.688139	海尔生物	34.8600	2.228700%	15806.19	43.117335	2.544719	-
sh.688141	杰华特	53.8400	1.203000%	85564.71	-43.586748	13.987176	-
sh.688143	长盈通	55.3200	3.926400%	42804.61	135.898970	5.869545	-
sh.688146	中船特气	48.4400	0.811700%	29898.64	81.844568	4.523209	-
sh.688147	微导纳米	77.5800	3.938900%	64129.43	110.268585	12.381325	-
sh.688148	芳源股份	9.8600	3.354300%	25276.3	-11.729352	17.366531	-
sh.688150	莱特光电	28.8300	-5.815100%	55645.98	53.362110	6.432416	-
sh.688151	华强科技	21.6500	0.092500%	3888.92	-11779.465840	1.780371	-
sh.688152	麒麟信安	45.7500	-0.543500%	8957.24	377.987919	3.757112	-
sh.688153	唯捷创芯	41.6700	3.067000%	26655.03	1055.121370	4.487377	-
sh.688155	先惠技术	94.3300	13.582200%	62793.81	49.638909	5.632258	-
sh.688156	路德科技	19.7600	2.436500%	5794.28	-28.744579	2.432184	-
sh.688157	松井股份	38.9500	3.618000%	13777.98	151.116165	4.505368	-
sh.688158	优刻得	32.6100	3.986000%	218236.66	-93.477056	6.183617	-
sh.688159	有方科技	54.8400	2.870000%	16818.29	57.641382	5.366449	-
sh.688160	步科股份	147.3900	2.567800%	59295.06	219.309937	10.571318	-
sh.688161	威高骨科	31.3400	3.092100%	7224.41	46.975182	3.077586	-
sh.688162	巨一科技	34.5800	2.126400%	5646.92	50.742665	1.976335	-
sh.688163	赛伦生物	25.1200	-0.277900%	2988.68	59.676762	2.416259	-
sh.688165	埃夫特	23.9000	1.702100%	28623.62	-49.484862	8.315225	-
sh.688166	博瑞医药	50.8100	1.599700%	40666.51	346.303631	9.006970	-
sh.688167	炬光科技	190.0500	-2.453400%	61356.2	-141.283331	7.770679	-
sh.688168	安博通	80.2300	-1.194600%	12566.73	-37.014374	6.229626	-
sh.688169	石头科技	151.2300	1.022000%	68600.54	25.409516	2.847863	-
sh.688170	德龙激光	42.4100	8.660000%	42936.78	-146.029724	3.608646	-
sh.688171	纬德信息	56.8800	0.958500%	8552.64	444.327532	5.776104	-
sh.688172	燕东微	36.2400	2.925300%	71937.7	-744.861877	2.769791	-
sh.688173	希荻微	17.2000	0.702600%	17649.3	-41.364621	4.906454	-
sh.688175	高凌信息	31.9000	-1.876300%	6069.51	-79.809384	2.370465	-
sh.688176	亚虹医药	14.2100	3.722600%	18668.7	-22.410272	4.652521	-
sh.688177	百奥泰	24.9200	2.214900%	5260.45	-27.976379	21.312733	-
sh.688178	万德斯	26.1000	2.393100%	2832.6	-19.138205	2.227337	-
sh.688179	阿拉丁	16.8000	1.818200%	29428.83	66.558728	5.505513	-
sh.688180	君实生物	36.3000	3.418800%	35830.23	-39.236224	5.995479	-
sh.688181	八亿时空	36.8700	1.766500%	14618.93	81.901421	2.391733	-
sh.688182	灿勤科技	34.9200	2.766300%	33159.84	148.614731	6.243090	-
sh.688183	生益电子	92.6000	-4.338800%	144162.98	61.126075	14.932665	-
sh.688184	ST帕瓦	9.6400	0.103800%	1257.93	-3.128573	0.964431	ST
sh.688185	康希诺	69.1400	2.353800%	13653.95	-120.256810	3.463670	-
sh.688186	广大特材	25.7400	1.940600%	30782.36	25.413575	1.508850	-
sh.688187	时代电气	59.5500	2.231800%	51594.03	20.375076	1.967129	-
sh.688188	柏楚电子	164.6500	1.963100%	32918.03	44.794410	7.904743	-
sh.688189	南新制药	8.9300	2.291000%	4542.44	-6.652861	2.829584	-
sh.688190	云路股份	109.3500	2.502800%	24345.73	37.714225	4.895444	-
sh.688191	智洋创新	39.3500	0.357100%	18244.58	150.625377	10.435327	-
sh.688192	迪哲医药	60.0000	1.608800%	12473.67	-32.095620	19.328248	-
sh.688193	仁度生物	52.8700	0.075700%	1816.2	-387.317090	2.306833	-
sh.688195	腾景科技	206.6000	-3.915900%	268952.13	343.981563	27.671039	-
sh.688196	卓越新能	81.9500	-2.452100%	13907.82	46.523675	3.590919	-
sh.688197	首药控股	38.6100	0.363900%	2039.2	-27.775883	8.776598	-
sh.688198	佰仁医疗	110.9400	2.390400%	2697.59	84.741670	12.266659	-
sh.688199	久日新材	26.9500	2.354700%	11493.19	-161.458841	1.692480	-
sh.688200	华峰测控	264.8100	7.380100%	94668.66	70.686141	9.248499	-
sh.688201	信安世纪	16.1000	3.737100%	18274.45	322.256547	3.925435	-
sh.688202	美迪西	65.6600	4.271900%	27133.1	-38.047660	4.275247	-
sh.688203	海正生材	13.7900	1.248200%	3333.23	401.763683	1.897597	-
sh.688205	德科立	136.2100	-4.387200%	109970.72	335.442479	9.456121	-
sh.688206	概伦电子	40.7200	-1.404400%	33274.38	5564.317202	8.781542	-
sh.688207	格灵深瞳	17.9300	0.787000%	13757.01	-23.065180	2.425150	-
sh.688208	道通科技	37.8500	1.747300%	40451.53	30.450015	7.521111	-
sh.688209	英集芯	25.4800	0.711500%	41868.02	73.850937	5.298804	-
sh.688210	统联精密	56.3900	5.480700%	43323.25	322.133912	6.971776	-
sh.688211	中科微至	33.5900	0.538800%	2190.83	-17.507494	1.308928	-
sh.688212	澳华内镜	45.8000	1.372300%	4590.74	-85.208497	4.951967	-
sh.688213	思特威	102.9100	1.001100%	99171.63	50.553633	8.392530	-
sh.688215	瑞晟智能	75.2100	-1.065500%	14211.89	259.911357	10.237413	-
sh.688216	气派科技	29.0200	3.791100%	11100.25	-26.311862	5.323233	-
sh.688217	睿昂基因	32.5900	0.338700%	2100.42	-67.140374	2.014467	-
sh.688218	江苏北人	24.0100	1.179900%	6148.7	696.029429	3.198577	-
sh.688219	会通股份	13.1300	1.155600%	13532.87	34.740527	2.428978	-
sh.688220	翱捷科技	93.6500	-1.014700%	81012.73	-64.434857	7.104436	-
sh.688221	前沿生物	26.7000	2.613400%	37085.66	-59.625877	10.189549	-
sh.688222	成都先导	33.6000	2.909600%	90089.55	117.982309	9.154761	-
sh.688223	晶科能源	6.9000	20.000000%	376827.66	-13.707485	2.526333	-
sh.688225	亚信安全	22.2300	-0.447800%	17805.02	-48.843794	5.005878	-
sh.688226	威腾电气	41.2300	-1.008400%	16419.52	-15486.582727	4.662616	-
sh.688227	品高股份	72.4500	2.013500%	21018.44	-163.077362	6.326109	-
sh.688228	开普云	258.2200	5.331400%	74210.12	527.753339	13.087960	-
sh.688229	博睿数据	69.5800	1.859200%	10725.29	-32.947874	7.381528	-
sh.688230	芯导科技	81.6000	0.965100%	12363.94	93.490353	4.269672	-
sh.688231	隆达股份	30.9500	4.103600%	24276.93	98.875430	2.743319	-
sh.688232	新点软件	31.2300	-1.077000%	23727.6	90.159016	1.897380	-
sh.688233	神工股份	88.6000	-2.637400%	82948.39	177.865292	8.128750	-
sh.688234	天岳先进	111.9000	0.286800%	117864.1	1461.184880	7.329867	-
sh.688235	百济神州	289.3800	0.724000%	63152.27	-2914.052853	15.198301	-
sh.688236	春立医疗	26.9100	1.165400%	5725.0	40.419432	3.458227	-
sh.688237	超卓航科	55.2100	6.851200%	14633.81	1198.409452	4.091172	-
sh.688238	和元生物	7.7400	2.245700%	8823.99	-17.077617	3.391034	-
sh.688239	航宇科技	71.9500	-0.304800%	78903.87	73.336138	6.965625	-
sh.688244	永信至诚	25.2100	3.404400%	7926.17	-257.352522	3.930019	-
sh.688246	嘉和美康	28.3100	4.619400%	21800.91	-10.027746	2.818797	-
sh.688247	宣泰医药	10.6700	0.565500%	3358.38	49.063148	3.698167	-
sh.688248	南网科技	57.5900	2.236800%	37142.82	87.400961	10.166341	-
sh.688249	晶合集成	37.6300	1.702700%	104455.23	93.953351	3.530992	-
sh.688251	井松智能	27.3000	0.924200%	4954.85	152.259463	3.283198	-
sh.688252	天德钰	23.7600	0.507600%	19147.43	34.947518	4.125022	-
sh.688253	英诺特	35.5600	0.594100%	7586.53	36.504029	2.396954	-
sh.688255	凯尔达	37.6800	1.317600%	12360.84	281.069044	3.909232	-
sh.688256	寒武纪	1334.9900	-1.331100%	848091.73	299.949849	49.769096	-
sh.688257	新锐股份	53.1900	3.081400%	34618.0	63.535064	5.795152	-
sh.688258	卓易信息	149.0800	8.801600%	120547.44	314.885721	20.634696	-
sh.688259	创耀科技	45.9700	1.055200%	12058.53	62.381054	3.259385	-
sh.688260	昀冢科技	34.2700	2.820300%	17497.09	-21.636277	33.360261	-
sh.688261	东微半导	98.7500	-1.594400%	56360.12	208.166200	4.104184	-
sh.688262	国芯科技	35.1000	-5.695900%	110982.28	-65.293937	5.719604	-
sh.688265	南模生物	49.0300	1.700900%	4629.14	78.887435	2.245798	-
sh.688266	泽璟制药	87.8000	2.690100%	26044.21	-174.296434	20.227239	-
sh.688267	中触媒	31.4400	0.608000%	9162.96	27.031745	1.946079	-
sh.688268	华特气体	68.3000	0.618700%	26226.22	47.904528	4.455603	-
sh.688269	凯立新材	44.6600	0.000000%	9772.79	52.274607	5.672900	-
sh.688270	臻镭科技	215.9300	20.001100%	616558.1	427.858042	20.783500	-
sh.688271	联影医疗	133.5200	1.105600%	116170.94	64.316417	5.288298	-
sh.688272	富吉瑞	30.5300	3.141900%	5995.41	-49.139617	5.106771	-
sh.688273	麦澜德	46.9500	2.176300%	9971.82	46.251924	3.432355	-
sh.688275	万润新能	76.4600	4.696700%	49833.82	-15.439340	1.845157	-
sh.688276	百克生物	20.6100	1.029400%	6985.11	-49.995059	2.154206	-
sh.688277	天智航	23.9900	2.302800%	45024.05	-68.794921	8.757675	-
sh.688278	特宝生物	75.8800	-0.693600%	17062.73	32.965286	10.292703	-
sh.688279	峰岹科技	220.4700	-0.689200%	28177.98	123.322073	5.109411	-
sh.688280	精进电动	10.6100	8.709000%	41692.68	186.623109	9.401971	-
sh.688281	华秦科技	109.5800	4.352000%	43058.72	85.963713	6.411942	-
sh.688282	理工导航	78.7900	5.039300%	19050.17	262.425275	5.422294	-
sh.688283	坤恒顺维	49.8300	3.253200%	13039.98	130.151289	6.279277	-
sh.688285	高铁电气	9.8700	0.304900%	2144.5	64.121903	2.217366	-
sh.688286	敏芯股份	87.0000	1.033600%	21466.97	98.725478	4.555373	-
sh.688287	*ST观典	6.7100	2.442700%	4115.71	-16.897157	3.242476	ST
sh.688288	鸿泉技术	28.6300	2.140600%	5132.9	41.983109	3.690794	-
sh.688289	圣湘生物	20.1700	1.612100%	12134.62	43.044808	1.638851	-
sh.688290	景业智能	60.4600	1.290000%	7237.58	381.303533	4.886797	-
sh.688291	金橙子	53.1800	3.644500%	31595.06	138.131213	5.738140	-
sh.688292	浩瀚深度	34.4300	11.351900%	61816.83	-547.137146	5.374962	-
sh.688293	奥浦迈	57.0000	0.087800%	6716.42	150.030858	3.087334	-
sh.688295	中复神鹰	35.2900	1.847000%	51416.01	-598.018184	6.772000	-
sh.688296	和达科技	15.5000	0.064600%	1977.59	-37.588191	2.632165	-
sh.688297	中无人机	51.4200	0.175300%	43584.29	553.803298	6.062225	-
sh.688298	东方生物	25.4000	0.873700%	5051.29	-10.679155	0.805047	-
sh.688299	长阳科技	19.9100	5.735500%	50344.15	-107.371401	2.748114	-
sh.688300	联瑞新材	68.7400	-1.560900%	32298.36	57.931021	10.162246	-
sh.688301	奕瑞科技	119.7900	3.714300%	19173.24	46.426086	4.348880	-
sh.688302	海创药业	49.1800	2.287900%	6812.57	-33.682906	4.423207	-
sh.688303	大全能源	26.8300	8.185500%	97302.34	-21.379112	1.472429	-
sh.688305	科德数控	66.9000	1.997300%	16012.76	73.142469	4.735654	-
sh.688306	均普智能	11.7600	1.030900%	19243.69	5498.635482	7.985736	-
sh.688307	中润光学	50.5900	5.395800%	30674.6	81.068354	5.074102	-

更新频率：每日收盘 | A股最新数据