2026-01-22 A股行情数据(第6组): sh.603811 - sh.688319 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-22 沪深 A 股行情，代码区间从 sh.603811 至 sh.688319，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603811	诚意药业	11.8300	0.169300%	4433.08	17.106241	2.928860	-
sh.603813	*ST原尚	42.5300	-2.297300%	1991.51	-68.612134	8.187787	ST
sh.603815	交建股份	8.3000	2.595800%	24323.57	30.795700	2.125074	-
sh.603816	顾家家居	34.7400	2.811500%	27900.41	17.875647	2.763300	-
sh.603817	海峡环保	7.0900	1.285700%	9579.08	18.944773	1.270043	-
sh.603818	曲美家居	3.7800	1.886800%	4507.02	-30.756433	1.192477	-
sh.603819	神力股份	12.9200	0.310600%	9264.61	106.856343	3.505250	-
sh.603822	ST嘉澳	115.0900	0.629500%	42686.03	-35.026790	19.793070	ST
sh.603823	百合花	19.1400	0.789900%	21461.8	47.532997	3.279660	-
sh.603825	ST华扬	9.6300	1.475200%	3588.94	-4.142800	14.838779	ST
sh.603826	坤彩科技	17.1000	6.475700%	19224.79	312.712933	5.743240	-
sh.603828	ST柯利达	7.4200	-1.198400%	8479.43	-41.249008	6.863081	ST
sh.603829	洛凯股份	25.2000	0.358400%	19890.01	41.305905	4.276016	-
sh.603833	欧派家居	57.8200	1.278700%	30560.21	14.670805	1.859240	-
sh.603836	海程邦达	14.7800	0.000000%	5933.91	89.395125	1.712932	-
sh.603838	*ST四通	7.4500	-0.798900%	737.44	-46.504886	2.547514	ST
sh.603839	安正时尚	8.2800	1.346400%	5228.38	-31.072564	1.777815	-
sh.603843	*ST正平	5.6800	4.990800%	10498.87	-7.984643	14.203186	ST
sh.603848	好太太	19.4700	0.360800%	5053.28	38.927085	3.128542	-
sh.603855	华荣股份	19.6400	-0.506600%	5156.08	15.050823	3.167812	-
sh.603856	东宏股份	13.7400	1.029400%	5418.5	22.180763	1.433196	-
sh.603858	步长制药	17.1300	0.942800%	8954.2	10865.505010	1.708576	-
sh.603859	能科科技	49.5500	-0.442000%	50678.13	50.691614	3.974702	-
sh.603860	中公高科	32.4200	0.464800%	3067.29	49.302447	2.704543	-
sh.603861	白云电器	14.8400	-2.496700%	36994.36	36.362994	2.013441	-
sh.603863	松炀资源	20.3700	0.098300%	19741.23	-19.147728	11.448639	-
sh.603866	桃李面包	5.4800	0.735300%	7105.8	22.763774	1.678563	-
sh.603867	新化股份	29.3300	1.242700%	24483.43	27.530261	2.610880	-
sh.603868	飞科电器	38.2300	0.605300%	5454.87	36.975816	5.090034	-
sh.603869	ST智知	10.4800	1.648900%	1212.23	136.322988	1.383192	ST
sh.603871	嘉友国际	13.9300	-1.345600%	11693.2	17.948271	3.301749	-
sh.603876	鼎胜新材	16.2200	0.309200%	35884.27	39.325013	2.061402	-
sh.603877	太平鸟	16.4200	-2.609700%	6769.31	43.236721	1.807786	-
sh.603878	武进不锈	8.1600	2.512600%	17677.65	109.311604	1.752229	-
sh.603879	永悦科技	6.5400	0.460800%	7558.27	-16.672461	9.165319	-
sh.603880	南卫股份	6.4200	1.582300%	2913.47	-9.173485	7.295410	-
sh.603881	数据港	34.5500	2.158500%	131941.58	168.892045	7.518073	-
sh.603882	金域医学	32.8700	-1.498400%	35889.9	-27.451925	2.229983	-
sh.603883	老百姓	15.5200	0.388100%	11190.81	28.206477	1.731230	-
sh.603885	吉祥航空	15.6400	0.578800%	18713.05	46.615232	3.475202	-
sh.603886	元祖股份	14.2200	0.994300%	6764.84	26.994558	2.199175	-
sh.603887	城地香江	14.2400	0.423100%	12996.14	-34.864915	2.401210	-
sh.603888	新华网	23.9500	0.419300%	85661.35	57.397178	4.392224	-
sh.603889	新澳股份	9.4500	1.286200%	11914.36	15.841296	1.918635	-
sh.603890	春秋电子	16.5700	1.531900%	49921.81	25.067977	2.497673	-
sh.603893	瑞芯微	194.1100	-0.461500%	252223.58	79.894404	19.277754	-
sh.603895	天永智能	30.2400	-0.526300%	4082.99	-22.050117	16.868056	-
sh.603896	寿仙谷	22.2800	3.917900%	13931.91	32.403243	1.970076	-
sh.603897	长城科技	27.9400	-0.922000%	14845.51	22.001673	2.398518	-
sh.603898	好莱客	15.5800	6.203100%	18950.07	231.974635	1.541138	-
sh.603899	晨光股份	28.3200	1.505400%	13920.43	19.721271	2.922206	-
sh.603900	莱绅通灵	9.2600	-1.279300%	10676.46	-46.126407	1.603931	-
sh.603901	永创智能	15.5300	-2.694200%	27020.45	121.319745	3.153346	-
sh.603903	中持股份	12.9900	0.932400%	9680.48	-49.491180	2.121399	-
sh.603906	龙蟠科技	19.2100	-0.877200%	22270.51	-29.693055	4.398910	-
sh.603908	牧高笛	25.0100	1.009700%	3153.73	83.234032	4.337577	-
sh.603909	建发合诚	11.8400	1.630900%	3810.39	28.304992	2.746336	-
sh.603912	佳力图	8.6200	0.349200%	6145.43	-232.562114	2.666507	-
sh.603915	国茂股份	18.4700	-0.054100%	16078.4	44.865904	3.288776	-
sh.603916	苏博特	11.6800	-3.150900%	49030.0	44.698692	1.181449	-
sh.603917	合力科技	15.5100	0.064500%	19973.05	312.277060	1.882497	-
sh.603918	金桥信息	17.5300	4.656700%	69111.41	-132.497977	6.386317	-
sh.603919	金徽酒	19.8700	-0.500800%	7121.1	26.602750	2.964972	-
sh.603920	世运电路	59.7400	-2.049500%	203543.28	52.690951	6.448652	-
sh.603922	金鸿顺	19.0500	-1.141700%	9479.19	172.922674	3.284173	-
sh.603926	铁流股份	26.0000	6.426500%	96024.75	59.989355	3.533008	-
sh.603927	中科软	20.4500	0.888000%	23535.16	71.204957	5.408743	-
sh.603928	兴业股份	17.2400	-0.576700%	10421.01	57.932141	2.915043	-
sh.603929	亚翔集成	137.5900	-5.921400%	155872.55	45.916373	15.727502	-
sh.603931	格林达	34.4800	-5.092200%	32657.15	53.922738	4.264816	-
sh.603933	睿能科技	24.4200	1.118000%	22481.16	296.382919	3.840336	-
sh.603936	博敏电子	13.1800	3.372500%	88407.72	-33.664981	1.899695	-
sh.603937	丽岛新材	12.8100	2.316300%	3811.9	-58.645634	1.734715	-
sh.603938	三孚股份	27.9300	-3.020800%	100123.23	138.102522	4.301375	-
sh.603939	益丰药房	22.5500	1.759900%	15688.27	16.643680	2.495370	-
sh.603948	建业股份	29.0600	-0.445400%	7264.93	21.613751	2.249397	-
sh.603949	雪龙集团	22.6800	-0.960700%	33293.74	62.172558	4.514988	-
sh.603950	长源东谷	33.6100	4.120200%	35744.86	31.186392	3.761332	-
sh.603955	大千生态	30.4700	-2.214400%	6083.7	-179.136599	2.707685	-
sh.603956	威派格	6.9500	0.724600%	6136.66	-30.587645	2.002888	-
sh.603958	哈森股份	13.7800	1.398100%	5650.8	-41.155862	4.390295	-
sh.603959	百利科技	6.1200	3.030300%	13510.36	-8.656987	126.321119	-
sh.603960	克来机电	21.0400	0.766300%	15625.84	125.235718	4.933238	-
sh.603966	法兰泰克	12.6900	-2.007700%	35337.94	23.552211	2.507220	-
sh.603967	中创物流	13.1900	-0.302300%	5343.44	17.667466	1.954756	-
sh.603968	醋化股份	11.7700	1.030000%	3646.88	-70.394641	1.332670	-
sh.603969	银龙股份	10.7900	1.600800%	17799.77	27.125988	3.467659	-
sh.603970	中农立华	13.6500	0.812400%	3140.88	20.440002	2.369408	-
sh.603976	正川股份	20.5100	0.244400%	1856.4	175.730158	2.631961	-
sh.603977	国泰集团	15.9300	1.465000%	26649.68	65.017583	2.956432	-
sh.603978	深圳新星	26.2000	1.866300%	31465.84	-21.703136	3.656317	-
sh.603979	金诚信	78.2700	-0.204000%	41698.73	21.760170	4.677654	-
sh.603980	吉华集团	5.7500	-3.198700%	26082.9	68.809412	1.002231	-
sh.603982	泉峰汽车	8.9000	1.136400%	4984.14	-8.863736	1.510018	-
sh.603983	丸美生物	33.2900	-0.922600%	8469.18	38.501899	4.016665	-
sh.603985	恒润股份	16.7200	0.966200%	19699.97	-24637.305692	2.288748	-
sh.603986	兆易创新	301.4700	-2.008800%	1371096.73	155.174916	11.544903	-
sh.603987	康德莱	9.3300	0.107300%	4690.06	16.713770	1.527530	-
sh.603988	中电电机	32.8700	5.352600%	90478.54	181.871892	11.518180	-
sh.603989	艾华集团	18.4500	1.708900%	14658.48	33.263624	1.914169	-
sh.603990	麦迪科技	15.4200	-0.963400%	16611.2	-60.562085	5.664190	-
sh.603991	至正股份	88.8000	3.100000%	61900.76	-301.550063	68.425383	-
sh.603992	松霖科技	43.3700	0.023100%	22635.4	66.065459	5.788207	-
sh.603993	洛阳钼业	22.7000	-2.281500%	499072.93	24.855747	6.251382	-
sh.603995	甬金股份	19.3500	0.155300%	9659.55	10.540406	1.237497	-
sh.603997	继峰股份	15.1200	-0.917400%	17898.43	88.958791	3.735497	-
sh.603998	方盛制药	12.2800	0.000000%	7329.82	18.255352	3.224800	-
sh.603999	读者传媒	7.5000	1.214600%	7186.22	61.492067	2.111690	-
sh.605001	威奥股份	8.3000	1.343100%	5633.15	30.563089	1.214414	-
sh.605003	众望布艺	32.1500	-0.771600%	4129.01	54.254894	2.459138	-
sh.605005	合兴股份	18.9300	-0.263400%	2693.73	34.206044	3.720355	-
sh.605006	山东玻纤	7.9800	2.439000%	18309.12	416.172062	1.908431	-
sh.605007	五洲特纸	13.5800	2.568000%	10982.9	29.936122	1.880007	-
sh.605008	长鸿高科	14.8000	0.475200%	5130.27	1241.175508	4.748912	-
sh.605009	豪悦护理	32.1000	-1.200400%	6026.23	23.289821	2.038965	-
sh.605011	杭州热电	20.8000	0.144400%	5523.64	44.251650	3.449067	-
sh.605016	百龙创园	22.4800	-2.090600%	14720.17	28.818495	5.028614	-
sh.605018	长华集团	11.7700	0.512400%	3128.37	65.372672	2.034384	-
sh.605020	永和股份	28.4000	-0.803400%	39633.8	25.268695	2.568015	-
sh.605028	世茂能源	28.1500	1.845200%	18388.27	27.397358	3.301000	-
sh.605033	美邦股份	21.0800	0.716700%	3498.94	95.705097	2.484027	-
sh.605050	福然德	14.0700	1.295900%	14135.89	19.373884	1.592320	-
sh.605055	迎丰股份	9.2700	0.760900%	3445.6	-150.418799	3.906065	-
sh.605056	咸亨国际	19.1000	2.467800%	12994.78	30.810672	4.667794	-
sh.605058	澳弘电子	32.1400	1.260200%	8161.13	31.042833	2.634289	-
sh.605060	联德股份	39.9000	-6.623000%	77927.29	43.832780	3.968875	-
sh.605066	天正电气	8.3200	0.241000%	13668.76	34.223513	2.352269	-
sh.605068	明新旭腾	26.6200	1.293800%	6501.14	-19.297287	2.870877	-
sh.605069	正和生态	13.5500	-1.669100%	12611.34	-14.854360	3.369332	-
sh.605077	华康股份	16.2800	2.133000%	8799.87	19.738421	1.638990	-
sh.605080	浙江自然	25.2300	-1.560700%	7477.49	17.439795	1.623448	-
sh.605081	*ST太和	11.1600	3.142300%	4848.14	-3.317425	1.416682	ST
sh.605086	龙高股份	44.8800	8.144600%	30431.39	72.033299	6.291369	-
sh.605088	冠盛股份	36.1300	-1.095000%	12578.73	24.237160	2.549744	-
sh.605089	味知香	31.1500	1.930600%	15403.65	59.129361	3.503998	-
sh.605090	九丰能源	52.3700	5.947800%	176252.97	26.522889	3.513712	-
sh.605098	行动教育	46.2200	-0.280500%	4177.46	19.085892	5.712114	-
sh.605099	共创草坪	42.0500	-7.926400%	26700.59	26.746520	5.633515	-
sh.605100	华丰股份	48.1900	-2.052800%	27738.12	242.801916	4.606625	-
sh.605108	同庆楼	19.9300	0.201100%	7227.61	110.519817	2.319704	-
sh.605111	新洁能	42.4500	9.974100%	252009.13	40.355573	4.136674	-
sh.605116	奥锐特	30.9900	-0.513600%	10799.95	29.650179	4.990739	-
sh.605117	德业股份	87.1000	2.098200%	91318.66	25.805631	8.482146	-
sh.605118	力鼎光电	41.8300	9.992100%	18595.25	62.340360	11.572736	-
sh.605122	四方新材	13.5700	1.953400%	4551.8	-11.097337	1.165649	-
sh.605123	派克新材	110.2100	4.494200%	83579.06	52.487655	2.890682	-
sh.605128	上海沿浦	41.5500	1.341500%	17898.94	56.551656	4.214622	-
sh.605133	嵘泰股份	36.2300	-1.575700%	37450.86	55.308382	2.719724	-
sh.605136	丽人丽妆	12.1300	-0.246700%	17286.38	-146.771225	1.984924	-
sh.605138	盛泰集团	7.4300	1.780800%	3499.98	90.254191	1.712800	-
sh.605151	西上海	19.9800	1.164600%	2346.36	-184.689977	1.972801	-
sh.605155	西大门	19.1400	1.484600%	9283.6	29.703660	2.763751	-
sh.605158	华达新材	8.5500	-0.696900%	6968.69	26.711701	1.769380	-
sh.605162	新中港	9.5200	1.492500%	5899.07	25.630539	2.997798	-
sh.605166	聚合顺	10.9300	0.459600%	4007.45	16.676739	1.765378	-
sh.605167	利柏特	17.9100	-0.500000%	15037.55	36.864943	4.070315	-
sh.605168	三人行	44.0800	2.511600%	24535.76	107.928993	3.469847	-
sh.605169	洪通燃气	14.4800	3.133900%	13757.0	40.708602	2.097304	-
sh.605177	东亚药业	22.9500	6.893300%	14511.62	-12.064599	1.548894	-
sh.605178	时空科技	67.8500	-1.165300%	51963.78	-27.768759	5.500162	-
sh.605179	一鸣食品	21.0900	0.094900%	6635.05	219.977505	7.506954	-
sh.605180	华生科技	15.6800	1.620200%	9285.38	99.171288	2.318104	-
sh.605183	确成股份	22.2000	2.398500%	11254.85	16.517611	2.547196	-
sh.605186	健麾信息	21.8900	0.458900%	6693.4	333.701534	2.756265	-
sh.605188	国光连锁	20.1400	-0.049600%	13410.31	1693.854564	8.574258	-
sh.605189	富春染织	15.8800	-2.216700%	5911.76	67.402278	1.743091	-
sh.605196	华通线缆	39.5000	1.152400%	49417.22	67.546205	6.114955	-
sh.605198	安德利	43.0500	-0.301100%	9580.43	41.516645	5.263898	-
sh.605199	ST葫芦娃	7.0800	2.757600%	3125.21	-16.849460	4.109659	ST
sh.605208	永茂泰	14.2600	0.991500%	8641.56	90.937382	2.165107	-
sh.605218	伟时电子	19.7700	1.022000%	4497.41	86.052569	3.186055	-
sh.605222	起帆电缆	21.2700	1.867800%	20403.33	59.045995	1.883009	-
sh.605228	神通科技	16.1300	2.347700%	19317.24	107.727709	4.282261	-
sh.605255	天普股份	174.2200	-1.609500%	42638.41	718.059346	28.948689	-
sh.605258	协和电子	34.2900	0.527700%	8419.56	43.484375	2.527582	-
sh.605259	绿田机械	23.0000	0.000000%	4046.85	16.019561	2.210827	-
sh.605266	健之佳	20.3500	0.792500%	2847.59	24.588817	1.197583	-
sh.605268	王力安防	11.3400	0.621100%	4713.13	28.559121	3.016391	-
sh.605277	新亚电子	25.7300	10.004300%	58402.0	39.618014	5.155568	-
sh.605286	同力天启	41.1000	-1.745200%	4348.47	31.491494	3.251986	-
sh.605287	德才股份	46.7500	7.003900%	49892.85	-20.700753	4.214693	-
sh.605288	凯迪股份	124.5500	0.120600%	20935.47	198.564597	3.965878	-
sh.605289	罗曼股份	68.7800	0.776600%	21111.96	-253.790152	5.856619	-
sh.605296	神农集团	28.1000	-1.056300%	6105.13	22.070194	2.823913	-
sh.605298	必得科技	42.8400	0.966300%	6781.79	104.528899	7.710768	-
sh.605299	舒华体育	13.0300	-0.076700%	62149.08	71.033418	4.346489	-
sh.605300	佳禾食品	11.9800	1.011800%	3745.08	199.528638	1.901055	-
sh.605303	园林股份	18.8100	1.020400%	13322.29	-12.992725	3.300283	-
sh.605305	中际联合	47.5900	-2.359500%	22619.22	19.640110	3.546720	-
sh.605318	法狮龙	65.9900	-0.015200%	17929.27	-456.506725	12.837569	-
sh.605319	无锡振华	24.5200	2.594100%	15525.52	19.250187	3.307985	-
sh.605333	沪光股份	31.0000	-0.863400%	11773.35	21.904202	4.211666	-
sh.605336	帅丰电器	17.7300	-0.894400%	4990.91	169.628451	1.739412	-
sh.605337	李子园	12.3800	2.823900%	9108.14	22.517050	3.078285	-
sh.605338	巴比食品	32.1700	-0.402500%	7256.65	27.191944	3.401613	-
sh.605339	南侨食品	18.6800	0.809500%	4720.18	99.159757	2.325847	-
sh.605358	立昂微	41.8400	-1.320800%	174069.18	-87.954219	4.008801	-
sh.605365	立达信	24.3300	-9.553900%	31406.76	45.865719	3.276074	-
sh.605366	宏柏新材	6.9300	-0.431000%	16959.86	-50.465363	2.228498	-
sh.605368	蓝天燃气	8.7600	5.162100%	19889.57	19.940108	1.946039	-
sh.605369	拱东医疗	19.6700	1.287300%	3067.26	42.437065	2.527278	-
sh.605376	博迁新材	77.7400	5.068300%	121570.57	132.073287	12.346104	-
sh.605377	华旺科技	8.7100	0.693600%	7398.24	18.173624	1.262598	-
sh.605378	野马电池	23.7000	-0.836800%	11007.01	68.398985	4.956376	-
sh.605388	均瑶健康	7.2000	0.840300%	4507.6	-53.438230	2.520028	-
sh.605389	长龄液压	82.6500	1.861000%	11473.21	104.890817	5.657027	-
sh.605398	新炬网络	31.9200	0.377400%	14258.25	776.068330	5.043091	-
sh.605399	晨光新材	14.4000	0.699300%	12524.25	-117.394198	2.095530	-
sh.605488	福莱新材	44.5000	10.012400%	47176.54	93.269522	8.124621	-
sh.605499	东鹏饮料	256.1700	2.023200%	88600.27	30.411972	15.140193	-
sh.605500	森林包装	9.1200	0.440500%	3010.17	42.847955	1.479658	-
sh.605507	国邦医药	26.6600	-1.112800%	18674.75	17.066477	1.801120	-
sh.605555	德昌股份	18.7300	-1.524700%	13856.47	33.429472	3.003839	-
sh.605566	福莱蒽特	33.7200	0.118800%	7337.21	146.870573	2.250338	-
sh.605567	春雪食品	11.8300	1.111100%	4516.99	59.670164	2.167184	-
sh.605577	龙版传媒	14.1800	2.382700%	5843.88	24.242669	1.585497	-
sh.605580	恒盛能源	26.5000	0.493000%	28212.4	60.999498	7.690320	-
sh.605588	冠石科技	58.7200	-1.658000%	12897.7	-93.566378	4.201713	-
sh.605589	圣泉集团	30.5900	0.724400%	57939.08	24.734256	2.520951	-
sh.605598	上海港湾	59.8200	5.782500%	54887.18	232.798325	8.050921	-
sh.605599	菜百股份	18.9600	-0.472400%	13165.46	18.166839	3.541511	-
sh.688001	华兴源创	33.0900	-0.060400%	12360.49	-50.068640	4.252846	-
sh.688002	睿创微纳	102.7600	-0.705400%	76676.46	59.688505	7.871622	-
sh.688003	天准科技	70.8800	7.900700%	100535.21	111.807089	7.380631	-
sh.688004	博汇科技	26.5700	1.180500%	4400.13	-119.806958	3.605801	-
sh.688005	容百科技	30.0600	-5.113600%	126244.16	-890.546146	2.649898	-
sh.688006	杭可科技	31.8100	-1.149800%	22507.0	57.141436	3.507046	-
sh.688007	光峰科技	18.1700	-1.410700%	10279.45	-55.462354	3.242380	-
sh.688008	澜起科技	167.9000	4.924400%	1945714.37	93.168604	15.700703	-
sh.688009	中国通号	5.7500	4.927000%	59569.15	17.803271	1.321518	-
sh.688010	福光股份	31.0700	-0.956300%	13264.98	-1335.300557	2.972050	-
sh.688011	新光光电	68.8300	0.291400%	17725.92	-120.518120	6.432326	-
sh.688012	中微公司	353.4600	-3.161600%	526030.29	115.637522	10.307174	-
sh.688013	天臣医疗	44.2500	-3.783400%	11438.49	44.286405	5.989065	-
sh.688015	交控科技	24.6500	0.203300%	4582.96	33.690533	1.792062	-
sh.688016	心脉医疗	96.0600	-0.445600%	12746.53	31.339321	2.992450	-
sh.688017	绿的谐波	211.7000	-1.534900%	174740.32	426.482231	11.069225	-
sh.688018	乐鑫科技	177.5000	-0.893400%	54387.42	63.805764	6.872171	-
sh.688019	安集科技	284.8600	-1.313000%	91567.66	64.073777	14.456599	-
sh.688020	方邦股份	95.7000	7.721700%	39030.6	-100.167198	5.700224	-
sh.688021	奥福科技	21.6600	1.073300%	1976.81	-102.027377	1.929785	-
sh.688022	瀚川智能	16.8500	0.717300%	6372.58	-3.974177	4.278113	-
sh.688023	安恒信息	57.2600	2.067700%	21940.99	-85.894508	2.574630	-
sh.688025	杰普特	145.0000	0.890600%	27171.35	59.104468	6.248714	-
sh.688026	洁特生物	18.2000	1.223600%	2962.26	32.204977	2.307261	-
sh.688027	国盾量子	587.5600	-0.423700%	167163.76	-18925.068006	18.808564	-
sh.688028	沃尔德	86.3600	7.977000%	92587.86	138.571543	6.646130	-
sh.688029	南微医学	84.6000	-2.557000%	17875.33	25.992754	3.902765	-
sh.688030	山石网科	19.6400	2.026000%	5888.63	-26.522429	4.250655	-
sh.688031	星环科技	203.3000	-0.245300%	99835.43	-93.367774	27.532867	-
sh.688032	禾迈股份	105.8000	2.242000%	16125.3	332.407265	2.250627	-
sh.688033	天宜新材	8.6800	8.908400%	36852.84	-3.814980	1.479917	-
sh.688035	德邦科技	56.5600	-1.822600%	50514.77	75.376793	3.475340	-
sh.688036	传音控股	62.1700	0.761800%	74563.94	18.866529	3.554701	-
sh.688037	芯源微	206.0000	-2.967500%	160044.07	487.937690	15.347408	-
sh.688038	中科通达	21.5000	-0.232000%	7914.15	-93.584918	4.229354	-
sh.688039	当虹科技	58.1000	1.413900%	21018.83	-118.152576	5.784439	-
sh.688041	海光信息	288.5000	0.135400%	1520214.59	283.333869	30.624265	-
sh.688045	必易微	47.1600	7.352600%	23631.92	7929.603519	2.381376	-
sh.688046	药康生物	18.3900	0.272600%	3688.28	62.053973	3.425598	-
sh.688047	龙芯中科	193.3800	8.811600%	571480.78	-114.644216	30.341260	-
sh.688048	长光华芯	124.6000	3.833300%	119130.75	-1425.624093	7.308497	-
sh.688049	炬芯科技	58.4900	-1.199300%	37657.49	54.696371	5.176088	-
sh.688050	爱博医疗	61.5300	-1.394200%	24178.87	32.967155	4.234149	-
sh.688051	佳华科技	39.2400	0.000000%	4598.8	-21.826320	4.649812	-
sh.688052	纳芯微	185.8200	0.323900%	80434.27	-222.752247	5.143481	-
sh.688053	ST思科瑞	45.4100	2.505600%	9208.8	-207.309267	2.822571	ST
sh.688055	龙腾光电	3.7900	1.066700%	3791.25	-62.524464	3.075388	-
sh.688056	莱伯泰科	37.4700	0.780000%	2566.96	69.058809	3.142910	-
sh.688057	金达莱	13.0100	-0.230100%	2097.42	34.434253	1.138321	-
sh.688058	宝兰德	32.2900	3.759600%	7551.12	-25.382990	3.846885	-
sh.688059	华锐精密	97.7600	2.581300%	31545.42	55.685957	7.030346	-
sh.688060	云涌科技	47.4900	-0.419400%	2425.71	-58.500847	3.173886	-
sh.688061	灿瑞科技	37.6300	1.675200%	5770.99	-64.759099	1.815978	-
sh.688062	迈威生物	39.4200	-1.474600%	21956.16	-16.625240	20.696669	-
sh.688063	派能科技	61.8100	0.963700%	33388.76	293.974897	1.658386	-
sh.688065	凯赛生物	56.7600	0.960500%	28755.76	68.870107	2.326431	-
sh.688066	航天宏图	37.8000	4.564300%	102151.19	-6.423301	23.559574	-
sh.688067	爱威科技	28.2900	1.180300%	3122.34	71.382636	3.711102	-
sh.688068	热景生物	149.0000	-2.256600%	22514.53	-53.266978	4.710072	-
sh.688069	德林海	24.3900	0.785100%	1725.52	-40.115084	2.215784	-
sh.688070	纵横股份	57.8000	1.367900%	6759.14	-2342.101595	8.406696	-
sh.688071	华依科技	37.2300	0.350400%	16073.03	-67.683307	2.981401	-
sh.688072	拓荆科技	364.0000	-1.309500%	205528.54	105.584703	16.856029	-
sh.688073	毕得医药	69.2000	1.854600%	6029.29	41.023106	3.140683	-
sh.688075	安旭生物	40.8600	-0.462900%	3372.98	42.960162	1.005811	-
sh.688076	ST诺泰	37.6000	0.454200%	6882.31	23.829760	3.821755	ST
sh.688077	大地熊	33.4200	0.059900%	7849.2	82.068308	3.523500	-
sh.688078	龙软科技	30.2900	0.966700%	2357.9	-76.627989	3.075164	-
sh.688079	美迪凯	12.6800	-0.314500%	4844.29	-43.722433	3.990838	-
sh.688080	映翰通	61.0000	-0.796900%	13238.79	30.142657	4.001729	-
sh.688081	兴图新科	37.3200	4.187600%	14125.5	-46.286519	9.829930	-
sh.688082	盛美上海	205.6100	-3.114700%	96042.32	59.435585	7.434646	-
sh.688083	中望软件	74.3900	-0.428300%	14990.75	1022.078536	4.864462	-
sh.688084	晶品特装	97.0300	1.517100%	12343.59	-392.222490	4.681428	-
sh.688085	三友医疗	21.1700	-3.245000%	18537.61	108.808218	3.401946	-
sh.688087	英科再生	34.1400	-0.466500%	5428.55	19.541840	2.414519	-
sh.688088	虹软科技	54.6200	-0.564400%	39795.99	95.222283	8.229269	-
sh.688089	嘉必优	20.3800	1.595200%	9192.76	20.216818	2.107239	-
sh.688090	瑞松科技	45.3100	-1.156200%	28783.0	6459.083427	6.247237	-
sh.688091	上海谊众	53.8700	-3.992200%	42920.66	484.895604	7.622046	-
sh.688092	爱科科技	29.2300	-0.102500%	4294.92	44.580293	3.722748	-
sh.688093	世华科技	39.3500	-0.756600%	11127.1	27.545797	3.906585	-
sh.688095	福昕软件	108.1000	-0.258400%	31371.41	-957.830943	3.902315	-
sh.688096	京源环保	9.3500	2.409600%	7265.43	-117.451390	2.456555	-
sh.688097	博众精工	39.8200	-0.025100%	25312.79	37.291751	3.748304	-
sh.688098	申联生物	9.9600	-2.161100%	6740.72	-134.817892	2.900939	-
sh.688099	晶晨股份	88.5400	-4.836600%	176058.83	40.274415	5.199508	-
sh.688100	威胜信息	43.4000	-3.146600%	27355.86	31.271470	6.385190	-
sh.688101	三达膜	17.8900	-1.214800%	5400.24	14.840604	1.366370	-
sh.688102	斯瑞新材	44.5700	6.372300%	160690.88	240.384378	19.072703	-
sh.688103	国力电子	67.6400	-0.309500%	10885.36	108.219244	5.741041	-
sh.688105	诺唯赞	21.6700	0.697000%	3500.56	-290.833912	2.242432	-
sh.688106	金宏气体	23.5700	-1.256800%	33443.33	106.442560	3.840937	-
sh.688107	安路科技	30.0900	0.133100%	22260.28	-50.586148	11.771488	-
sh.688108	赛诺医疗	24.0400	0.166700%	34845.58	299.644027	11.154661	-
sh.688109	品茗科技	148.6300	0.249600%	21763.33	175.612001	14.722388	-
sh.688110	东芯股份	123.9900	1.381800%	297493.44	-299.666556	17.627900	-
sh.688111	金山办公	343.0200	2.885400%	330822.97	89.076088	13.098993	-
sh.688112	鼎阳科技	41.0900	-0.988000%	5701.19	49.753016	4.168484	-
sh.688113	联测科技	46.3200	-1.614300%	8046.77	29.039707	3.023224	-
sh.688114	华大智造	66.8200	1.937500%	36390.21	-108.291661	3.601750	-
sh.688115	思林杰	52.1700	1.399400%	8421.23	1824.019605	2.778008	-
sh.688116	天奈科技	48.4200	-1.485200%	45021.81	67.306542	4.800388	-
sh.688117	圣诺生物	40.6300	-0.318900%	11955.3	53.249552	6.196849	-
sh.688118	普元信息	33.5000	-1.325500%	23207.63	100.159786	3.791530	-
sh.688119	中钢洛耐	7.0500	2.470900%	35498.82	-260.504502	2.661089	-
sh.688120	华海清科	195.3800	1.117900%	102377.61	63.152149	9.593866	-
sh.688121	卓然股份	11.9000	0.676800%	4571.8	23.127265	1.068225	-
sh.688122	西部超导	91.8300	4.828800%	306093.01	70.453109	8.627146	-
sh.688123	聚辰股份	178.0000	1.136400%	254767.35	70.649958	11.275180	-
sh.688125	安达智能	174.1900	-2.491000%	13836.98	-120.885461	7.674678	-
sh.688126	沪硅产业	22.8800	-2.389100%	167055.54	-70.980076	6.702171	-
sh.688127	蓝特光学	42.0500	-0.825500%	17506.1	55.257051	8.434081	-
sh.688128	中国电研	31.8500	-1.270900%	18048.83	24.188023	3.778448	-
sh.688129	东来技术	22.3800	1.819800%	3052.31	30.502351	2.855027	-
sh.688130	晶华微	23.6300	-1.212400%	7624.32	-84.136132	2.291486	-
sh.688131	皓元医药	87.1500	0.484300%	26353.6	62.681514	6.124082	-
sh.688132	邦彦技术	20.2600	0.796000%	3373.2	-28.810004	2.236202	-
sh.688133	泰坦科技	26.7800	-2.971000%	15269.33	306.813999	1.577413	-
sh.688135	利扬芯片	36.9600	-1.044200%	79108.0	-154.517103	6.889872	-
sh.688136	科兴制药	33.6400	-0.883900%	5753.58	53.918367	3.950115	-
sh.688137	近岸蛋白	49.2000	0.902400%	9879.98	-53.103508	1.659554	-
sh.688138	清溢光电	31.8400	-2.391200%	18128.51	51.323459	3.668073	-
sh.688139	海尔生物	34.1000	-0.438000%	11200.18	42.177313	2.489241	-
sh.688141	杰华特	53.2000	0.396300%	101554.85	-43.068629	13.820910	-
sh.688143	长盈通	53.2300	0.169400%	26931.9	130.764681	5.647793	-
sh.688146	中船特气	48.0500	-2.673700%	39074.3	81.185621	4.486792	-
sh.688147	微导纳米	74.6400	-4.160200%	73042.31	106.089806	11.912118	-
sh.688148	芳源股份	9.5400	-1.548000%	21978.2	-11.348683	16.802911	-
sh.688150	莱特光电	30.6100	3.868300%	62419.77	56.656753	6.829561	-
sh.688151	华强科技	21.6300	1.311500%	4309.39	-11768.584116	1.778727	-
sh.688152	麒麟信安	46.0000	4.308400%	16104.42	380.053426	3.777643	-
sh.688153	唯捷创芯	40.4300	-2.082800%	24456.33	1023.723470	4.353843	-
sh.688155	先惠技术	83.0500	-2.979000%	25639.62	43.703078	4.958751	-
sh.688156	路德科技	19.2900	0.889100%	4371.55	-28.060877	2.374334	-
sh.688157	松井股份	37.5900	1.512300%	5451.68	145.839708	4.348056	-
sh.688158	优刻得	31.3600	12.887000%	192587.93	-89.893912	5.946588	-
sh.688159	有方科技	53.3100	-1.168000%	14858.64	56.033225	5.216729	-
sh.688160	步科股份	143.7000	0.461400%	42978.7	213.819376	10.306658	-
sh.688161	威高骨科	30.4000	-1.138200%	4196.29	45.566226	2.985278	-
sh.688162	巨一科技	33.8600	0.713900%	4627.62	49.686137	1.935186	-
sh.688163	赛伦生物	25.1900	0.358600%	2862.24	59.843058	2.422992	-
sh.688165	埃夫特	23.5000	-0.927500%	21496.56	-48.656664	8.176058	-
sh.688166	博瑞医药	50.0100	0.220400%	37252.45	340.851104	8.865156	-
sh.688167	炬光科技	194.8300	-3.501700%	92332.18	-144.836787	7.966122	-
sh.688168	安博通	81.2000	4.464200%	20015.74	-37.461886	6.304944	-
sh.688169	石头科技	149.7000	-2.131300%	83214.64	25.152447	2.819051	-
sh.688170	德龙激光	39.0300	-0.433700%	31495.93	-134.391420	3.321044	-
sh.688171	纬德信息	56.3400	-1.898000%	7417.05	440.109233	5.721268	-
sh.688172	燕东微	35.2100	-3.613500%	56238.6	-723.691686	2.691069	-
sh.688173	希荻微	17.0800	1.124900%	17845.8	-41.076030	4.872223	-
sh.688175	高凌信息	32.5100	0.030800%	5021.36	-81.335520	2.415794	-
sh.688176	亚虹医药	13.7000	2.010400%	31605.34	-21.605962	4.485541	-
sh.688177	百奥泰	24.3800	0.494600%	4710.72	-27.370149	20.850900	-
sh.688178	万德斯	25.4900	0.512600%	1478.39	-18.690913	2.175280	-
sh.688179	阿拉丁	16.5000	-6.462600%	42701.78	65.370180	5.407201	-
sh.688180	君实生物	35.1000	-0.425500%	23847.13	-37.939158	5.797282	-
sh.688181	八亿时空	36.2300	-2.607500%	20623.58	80.479753	2.350216	-
sh.688182	灿勤科技	33.9800	0.502800%	25847.3	144.614220	6.075034	-
sh.688183	生益电子	96.8000	4.321600%	180135.18	63.898532	15.609957	-
sh.688184	ST帕瓦	9.6300	0.104000%	995.36	-3.125328	0.963431	ST
sh.688185	康希诺	67.5500	1.808600%	12584.94	-117.491286	3.384017	-
sh.688186	广大特材	25.2500	1.324200%	21509.49	24.929789	1.480126	-
sh.688187	时代电气	58.2500	0.778500%	56528.4	19.930280	1.924185	-
sh.688188	柏楚电子	161.4800	-0.762000%	32158.22	43.931985	7.752554	-
sh.688189	南新制药	8.7300	0.808300%	3434.54	-6.503861	2.766212	-
sh.688190	云路股份	106.6800	-1.641200%	15920.45	36.793357	4.775912	-
sh.688191	智洋创新	39.2100	4.783500%	24001.21	150.089479	10.398200	-
sh.688192	迪哲医药	59.0500	-4.434400%	24594.44	-31.587439	19.022218	-
sh.688193	仁度生物	52.8300	0.380000%	1834.57	-387.024057	2.305087	-
sh.688195	腾景科技	215.0200	20.002200%	314270.19	358.000560	28.798774	-
sh.688196	卓越新能	84.0100	8.976500%	19445.89	47.693153	3.681185	-
sh.688197	首药控股	38.4700	-1.510500%	3386.51	-27.675168	8.744774	-
sh.688198	佰仁医疗	108.3500	-1.812400%	4139.52	82.763295	11.980282	-
sh.688199	久日新材	26.3300	-2.155300%	12464.2	-157.744389	1.653544	-
sh.688200	华峰测控	246.6100	-2.886500%	84995.96	65.827987	8.612864	-
sh.688201	信安世纪	15.5200	1.703800%	11110.37	310.647305	3.784022	-
sh.688202	美迪西	62.9700	-0.756500%	15743.62	-36.488900	4.100096	-
sh.688203	海正生材	13.6200	0.442500%	2742.08	396.810831	1.874203	-
sh.688205	德科立	142.4600	3.985400%	114608.71	350.834268	9.890015	-
sh.688206	概伦电子	41.3000	-2.456300%	28752.22	5643.573194	8.906623	-
sh.688207	格灵深瞳	17.7900	-0.224300%	13114.66	-22.885084	2.406214	-
sh.688208	道通科技	37.2000	-3.476900%	51717.17	29.927096	7.391950	-
sh.688209	英集芯	25.3000	-3.984800%	54394.48	73.329227	5.261372	-
sh.688210	统联精密	53.4600	-3.187300%	23534.72	305.395973	6.609526	-
sh.688211	中科微至	33.4100	-0.535900%	1748.6	-17.413676	1.301914	-
sh.688212	澳华内镜	45.1800	-1.568600%	4586.25	-84.055019	4.884932	-
sh.688213	思特威	101.8900	-1.173600%	107891.7	50.052567	8.309347	-
sh.688215	瑞晟智能	76.0200	-1.972900%	6252.35	262.710562	10.347669	-
sh.688216	气派科技	27.9600	-2.714000%	11570.32	-25.350781	5.128793	-
sh.688217	睿昂基因	32.4800	-0.245700%	2972.8	-66.913757	2.007668	-
sh.688218	江苏北人	23.7300	-0.252200%	5114.46	687.912468	3.161276	-
sh.688219	会通股份	12.9800	-0.153800%	16483.59	34.343644	2.401228	-
sh.688220	翱捷科技	94.6100	0.435200%	78924.24	-65.095375	7.177263	-
sh.688221	前沿生物	26.0200	0.076900%	31345.93	-58.107315	9.930040	-
sh.688222	成都先导	32.6500	-0.548300%	46247.54	114.646500	8.895921	-
sh.688223	晶科能源	5.7500	3.790600%	102545.76	-11.422904	2.105278	-
sh.688225	亚信安全	22.3300	1.731200%	9225.93	-49.063514	5.028397	-
sh.688226	威腾电气	41.6500	-3.139500%	21362.03	-15644.340785	4.710113	-
sh.688227	品高股份	71.0200	-1.278800%	18097.9	-159.858581	6.201246	-
sh.688228	开普云	245.1500	-0.154800%	56864.97	501.040705	12.425503	-
sh.688229	博睿数据	68.3100	0.796800%	10964.37	-32.346497	7.246798	-
sh.688230	芯导科技	80.8200	-0.098900%	10318.17	92.596695	4.228859	-
sh.688231	隆达股份	29.7300	2.305600%	19140.88	94.977917	2.635182	-
sh.688232	新点软件	31.5700	-0.598200%	19949.72	91.140574	1.918037	-
sh.688233	神工股份	91.0000	4.489600%	97277.69	182.683313	8.348941	-
sh.688234	天岳先进	111.5800	-2.669200%	153360.3	1457.006335	7.308906	-
sh.688235	百济神州	287.3000	-1.767700%	58345.76	-2893.107280	15.089059	-
sh.688236	春立医疗	26.6000	-0.635000%	5548.93	39.953805	3.418388	-
sh.688237	超卓航科	51.6700	0.564400%	6362.12	1121.568853	3.828851	-
sh.688238	和元生物	7.5700	-0.525600%	5223.48	-16.702527	3.316554	-
sh.688239	航宇科技	72.1700	9.051100%	87526.66	73.560376	6.986924	-
sh.688244	永信至诚	24.3800	1.965700%	7007.1	-248.879591	3.800629	-
sh.688246	嘉和美康	27.0600	-1.564200%	19034.88	-9.584981	2.694336	-
sh.688247	宣泰医药	10.6100	0.283600%	2256.91	48.787254	3.677372	-
sh.688248	南网科技	56.3300	-2.762000%	38163.27	85.488733	9.943914	-
sh.688249	晶合集成	37.0000	-3.846200%	164611.77	92.380387	3.471876	-
sh.688251	井松智能	27.0500	0.632400%	3380.32	150.865146	3.253132	-
sh.688252	天德钰	23.6400	-0.630500%	21212.86	34.771015	4.104188	-
sh.688253	英诺特	35.3500	-0.113000%	3869.34	36.288454	2.382799	-
sh.688255	凯尔达	37.1900	-1.431200%	11887.23	277.413953	3.858396	-
sh.688256	寒武纪	1353.0000	-0.064300%	803078.25	303.996393	50.440518	-
sh.688257	新锐股份	51.6000	-5.181900%	76988.96	61.635821	5.621918	-
sh.688258	卓易信息	137.0200	3.803000%	93754.31	289.412674	18.965429	-
sh.688259	创耀科技	45.4900	-0.524800%	12508.36	61.729697	3.225352	-
sh.688260	昀冢科技	33.3300	-0.507500%	11809.53	-21.042811	32.445214	-
sh.688261	东微半导	100.3500	1.496900%	60664.3	211.539020	4.170682	-
sh.688262	国芯科技	37.2200	3.417600%	133964.27	-69.237616	6.065061	-
sh.688265	南模生物	48.2100	-3.173300%	8605.81	77.568086	2.208239	-
sh.688266	泽璟制药	85.5000	-2.708200%	26523.05	-169.730582	19.697369	-
sh.688267	中触媒	31.2500	-1.232600%	14420.51	26.868385	1.934318	-
sh.688268	华特气体	67.8800	-3.000900%	35438.91	47.609947	4.428204	-
sh.688269	凯立新材	44.6600	4.224000%	25395.2	52.274607	5.672900	-
sh.688270	臻镭科技	179.9400	3.676000%	389079.19	356.545066	17.319423	-
sh.688271	联影医疗	132.0600	-0.286900%	93825.4	63.613136	5.230472	-
sh.688272	富吉瑞	29.6000	1.648400%	5087.92	-47.642734	4.951209	-
sh.688273	麦澜德	45.9500	0.000000%	6671.44	45.266793	3.359248	-
sh.688275	万润新能	73.0300	0.744900%	32749.84	-14.746730	1.762383	-
sh.688276	百克生物	20.4000	-0.778200%	7690.26	-49.485648	2.132256	-
sh.688277	天智航	23.4500	-1.800700%	55254.3	-67.246390	8.560545	-
sh.688278	特宝生物	76.4100	-2.201500%	16265.31	33.195539	10.364594	-
sh.688279	峰岹科技	222.0000	-2.831900%	33748.52	124.177893	5.144869	-
sh.688280	精进电动	9.7600	2.199000%	14955.51	171.672153	8.648750	-
sh.688281	华秦科技	105.0100	0.767700%	40314.82	82.378623	6.144534	-
sh.688282	理工导航	75.0100	1.378600%	10491.91	249.835257	5.162156	-
sh.688283	坤恒顺维	48.2600	7.268300%	11323.22	126.050597	6.081435	-
sh.688285	高铁电气	9.8400	1.443300%	2302.98	63.927003	2.210627	-
sh.688286	敏芯股份	86.1100	-0.439400%	19084.05	97.715528	4.508772	-
sh.688287	*ST观典	6.5500	0.152900%	2336.2	-16.494244	3.165159	ST
sh.688288	鸿泉技术	28.0300	-0.708500%	3545.26	41.103267	3.613446	-
sh.688289	圣湘生物	19.8500	0.252500%	8009.15	42.361895	1.612850	-
sh.688290	景业智能	59.6900	-1.986900%	9416.05	376.447368	4.824560	-
sh.688291	金橙子	51.3100	-0.194500%	23010.39	133.274023	5.536367	-
sh.688292	浩瀚深度	30.9200	-2.644800%	24764.99	-491.358715	4.827006	-
sh.688293	奥浦迈	56.9500	0.832200%	4022.74	149.899252	3.084626	-
sh.688295	中复神鹰	34.6500	1.941700%	34129.86	-587.172856	6.649187	-
sh.688296	和达科技	15.4900	1.241800%	1874.9	-37.563940	2.630467	-
sh.688297	中无人机	51.3300	2.516500%	47405.03	552.833981	6.051614	-
sh.688298	东方生物	25.1800	1.287200%	3774.34	-10.586658	0.798074	-
sh.688299	长阳科技	18.8300	1.838800%	18849.35	-101.547136	2.599045	-
sh.688300	联瑞新材	69.8300	-3.013900%	46984.85	58.849625	10.323387	-
sh.688301	奕瑞科技	115.5000	-1.036800%	17076.41	44.763444	4.193135	-
sh.688302	海创药业	48.0800	-2.057400%	6605.33	-32.929526	4.324274	-
sh.688303	大全能源	24.8000	1.973700%	37581.57	-19.761534	1.361023	-
sh.688305	科德数控	65.5900	-0.681400%	11885.94	71.710232	4.642923	-
sh.688306	均普智能	11.6400	-2.184900%	20379.9	5442.526957	7.904249	-
sh.688307	中润光学	48.0000	-0.518100%	17090.92	76.917988	4.814329	-
sh.688308	欧科亿	40.0600	-1.572500%	43274.08	342.058771	2.466941	-
sh.688309	恒誉环保	28.5300	0.035100%	6107.95	70.869581	3.022167	-
sh.688310	迈得医疗	16.3400	-1.029700%	3679.11	-144.666613	3.371015	-
sh.688311	盟升电子	46.7900	1.983400%	28167.06	-41.010153	4.968226	-
sh.688312	燕麦科技	36.7700	-0.889500%	9492.65	43.254336	3.626008	-
sh.688313	仕佳光子	81.6000	0.566900%	173029.1	112.294017	24.985902	-
sh.688314	康拓医疗	37.8600	0.371200%	4944.87	34.792739	4.468770	-
sh.688315	诺禾致源	15.0100	-0.464200%	6771.86	35.655045	2.406987	-
sh.688316	青云科技	76.8700	19.996900%	69981.15	-44.367373	96.469073	-
sh.688317	之江生物	20.8600	-0.047900%	1733.51	-27.869047	1.181054	-
sh.688318	财富趋势	143.0300	-1.201900%	41598.78	106.447056	9.888613	-
sh.688319	欧林生物	25.4700	-1.125800%	10543.63	160.927783	10.765683	-

更新频率：每日收盘 | A股最新数据