2026-01-22 A股行情数据(第5组): sh.603002 - sh.603810 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-22 沪深 A 股行情，代码区间从 sh.603002 至 sh.603810，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603002	宏昌电子	8.7500	2.459000%	77398.46	258.381011	2.880865	-
sh.603004	鼎龙科技	25.0400	-0.674300%	8685.76	33.151239	2.847678	-
sh.603005	晶方科技	31.1100	-3.684200%	229206.54	59.316784	4.474110	-
sh.603006	联明股份	14.3800	1.054100%	8633.06	49.439715	2.803915	-
sh.603007	*ST花王	5.7800	2.300900%	8750.83	-6.690820	10.731154	ST
sh.603008	喜临门	22.5500	1.668200%	24625.23	23.965269	2.124026	-
sh.603009	北特科技	52.3900	5.032100%	119857.43	171.693844	10.328959	-
sh.603010	万盛股份	11.2000	6.060600%	31746.85	190.441997	1.826876	-
sh.603011	合锻智能	27.1200	4.710400%	124324.51	-95.099427	6.385106	-
sh.603012	创力集团	7.6400	-2.176700%	23286.27	30.998183	1.299165	-
sh.603013	亚普股份	25.7700	-2.349400%	15708.13	24.310520	2.935243	-
sh.603014	威高血净	41.6000	-0.311500%	6893.45	36.633379	2.489029	-
sh.603015	弘讯科技	15.0300	1.144000%	27943.2	130.866854	4.356488	-
sh.603016	新宏泰	31.8800	-2.298500%	8337.05	71.281506	5.727564	-
sh.603017	中衡设计	12.8100	4.401000%	30539.83	86.891219	2.389799	-
sh.603018	华设集团	7.5900	0.663100%	5534.13	15.435260	0.985610	-
sh.603019	中科曙光	96.9500	-1.303100%	900702.1	67.299003	6.734149	-
sh.603020	爱普股份	11.2000	2.003600%	7087.0	23.549961	1.298027	-
sh.603021	ST华鹏	5.2700	3.536300%	5276.22	-11.559234	-41.178252	ST
sh.603022	新通联	11.6800	1.919700%	11744.67	44.530717	2.849133	-
sh.603023	威帝股份	5.9700	-2.291300%	52810.42	1505.632115	4.327946	-
sh.603025	大豪科技	19.2900	0.000000%	27340.7	31.088079	8.261183	-
sh.603026	石大胜华	70.5300	-1.052200%	34423.06	-287.697730	3.394902	-
sh.603027	千禾味业	10.2000	0.098100%	12654.92	32.201642	3.997170	-
sh.603028	赛福天	9.8000	3.484700%	17743.82	-17.577737	5.492795	-
sh.603029	天鹅股份	19.9200	1.632700%	3914.09	29.767364	2.600486	-
sh.603030	全筑股份	2.9600	2.069000%	9319.44	-23.521635	4.401449	-
sh.603031	安孚科技	53.0700	3.168700%	34286.78	71.021208	4.493030	-
sh.603032	德新科技	20.0400	-0.792100%	9664.01	-35.930093	4.116690	-
sh.603033	三维股份	10.7800	4.761900%	17025.07	-35.311983	3.819609	-
sh.603035	常熟汽饰	16.3800	-0.243600%	8707.32	15.463403	1.129930	-
sh.603036	如通股份	21.7300	-0.549200%	10370.62	38.873453	3.262951	-
sh.603037	凯众股份	18.7900	-1.313000%	42883.08	57.485194	5.172088	-
sh.603038	华立股份	17.7200	2.546300%	16539.42	135.956294	3.417379	-
sh.603039	泛微网络	69.9000	4.375100%	43659.46	84.050362	8.089012	-
sh.603040	新坐标	115.9200	10.001900%	56462.39	61.033195	10.873104	-
sh.603041	美思德	13.0300	0.385200%	3148.2	75.365272	1.587741	-
sh.603042	华脉科技	17.5400	1.387300%	12425.87	-206.836919	3.264886	-
sh.603043	广州酒家	17.9700	0.672300%	6541.09	20.637350	2.577608	-
sh.603045	福达合金	25.0100	1.132200%	12072.49	56.867145	3.324931	-
sh.603048	浙江黎明	22.4900	-0.044400%	4344.31	53.901321	2.587943	-
sh.603049	中策橡胶	57.0100	0.035100%	13257.75	12.200904	2.064973	-
sh.603050	科林电气	19.7600	-0.553600%	10141.38	32.368872	4.355704	-
sh.603051	鹿山新材	25.0600	4.853600%	47859.32	-1664.401149	2.509837	-
sh.603052	可川科技	54.1000	6.391300%	73458.28	297.898223	9.344397	-
sh.603053	成都燃气	10.2300	1.588900%	6442.35	18.740827	1.884911	-
sh.603055	台华新材	9.3700	-0.213000%	5738.9	15.861403	1.620662	-
sh.603056	德邦股份	18.8500	%	0	286.715991	2.380866	-
sh.603057	紫燕食品	29.3400	0.479500%	25596.62	63.311543	6.051438	-
sh.603058	永吉股份	11.4700	-2.878900%	47752.67	36.414231	3.806823	-
sh.603059	倍加洁	37.6900	-2.509100%	12064.18	-90.138454	3.597780	-
sh.603060	国检集团	6.5200	0.772800%	3528.79	44.857781	2.654793	-
sh.603061	金海通	264.0000	-2.683600%	89220.89	99.915278	10.291040	-
sh.603062	麦加芯彩	49.7800	0.322500%	4729.43	22.757510	2.633353	-
sh.603063	禾望电气	31.2800	-3.187900%	110700.4	27.459197	2.894209	-
sh.603065	宿迁联盛	8.8100	-0.113400%	4382.66	101.050320	1.825707	-
sh.603066	音飞储存	11.2300	0.807900%	3219.15	502.287111	2.302200	-
sh.603067	振华股份	37.1900	0.000000%	80548.74	50.973464	7.610099	-
sh.603068	博通集成	39.9200	0.050100%	17526.47	322.010045	3.565731	-
sh.603069	海汽集团	23.2700	0.866900%	13251.23	-52.591626	9.086217	-
sh.603070	万控智造	14.9100	0.269000%	11993.26	64.639344	2.775923	-
sh.603071	物产环能	13.9700	0.721000%	2964.11	11.843478	1.382092	-
sh.603072	天和磁材	43.9400	0.549200%	19753.74	77.747367	5.425789	-
sh.603073	彩蝶实业	20.4700	1.739600%	2405.76	24.481835	1.717821	-
sh.603075	热威股份	24.6200	-0.283500%	4677.23	31.233228	4.728262	-
sh.603076	乐惠国际	25.0400	0.521900%	3310.74	213.293774	2.331003	-
sh.603077	和邦生物	2.6000	6.995900%	219334.76	-237.344374	1.264531	-
sh.603078	江化微	28.5100	9.992300%	6825.46	120.607206	5.673038	-
sh.603079	圣达生物	21.6300	-1.637100%	13692.65	66.935850	2.595029	-
sh.603080	新疆火炬	25.5500	2.899700%	19982.13	19.684839	2.373141	-
sh.603081	大丰实业	14.2500	0.493700%	6636.63	57.845936	1.883161	-
sh.603082	北自科技	38.2900	0.763200%	6243.75	37.438551	3.897002	-
sh.603083	剑桥科技	112.8400	-0.079700%	186463.95	145.105080	15.776603	-
sh.603085	天成自控	12.3500	0.000000%	13465.71	645.488385	5.501653	-
sh.603086	先达股份	9.0700	1.567700%	18146.81	24.073243	1.824925	-
sh.603087	甘李药业	70.4900	-1.797200%	84097.28	45.481570	3.731835	-
sh.603088	宁波精达	11.7700	-2.323700%	24145.07	48.553320	5.401872	-
sh.603089	正裕工业	14.4300	-0.069300%	9996.11	22.113020	2.315304	-
sh.603090	宏盛股份	97.0600	6.965000%	52829.61	147.126864	15.831708	-
sh.603091	众鑫股份	77.6200	-0.779800%	1932.53	27.775472	3.748444	-
sh.603092	德力佳	71.9500	-3.175900%	18725.24	36.811775	8.163302	-
sh.603093	南华期货	18.4700	0.271400%	6439.47	29.387441	3.016471	-
sh.603095	越剑智能	19.6400	10.028000%	21388.89	47.381638	2.187717	-
sh.603096	新经典	19.0000	1.225400%	3007.84	43.426531	1.575869	-
sh.603097	江苏华辰	35.9000	0.786100%	30821.73	58.557930	5.502860	-
sh.603098	森特股份	15.1700	0.864400%	9951.65	85.403402	2.897518	-
sh.603099	长白山	45.7200	-1.380500%	30682.61	85.405109	9.649004	-
sh.603100	川仪股份	24.9700	-0.676200%	12639.04	18.798599	2.752092	-
sh.603101	汇嘉时代	10.2800	-0.387600%	8191.19	54.619808	3.408352	-
sh.603102	百合股份	46.9000	-0.593500%	2251.06	24.677546	1.844195	-
sh.603103	横店影视	19.2700	0.784500%	14438.94	132.495162	8.896550	-
sh.603105	芯能科技	10.0400	0.199600%	9686.39	25.914221	2.354475	-
sh.603106	恒银科技	11.0500	0.363300%	9921.07	61.366567	4.397466	-
sh.603107	上海汽配	15.6400	0.773200%	6761.51	27.793915	2.492238	-
sh.603108	润达医疗	16.8000	-0.473900%	34540.51	-64.255709	2.456808	-
sh.603109	神驰机电	28.4400	1.318100%	16933.88	26.047227	2.986896	-
sh.603110	东方材料	17.0500	0.353100%	14491.28	770.490266	4.929373	-
sh.603111	康尼机电	7.2900	1.250000%	8641.33	17.282258	1.584515	-
sh.603112	华翔股份	18.7800	-0.212500%	12785.97	18.957569	2.348393	-
sh.603113	金能科技	6.6500	2.150500%	8953.07	-54.425747	0.700935	-
sh.603115	海星股份	24.6600	2.536400%	30896.23	29.241684	2.888401	-
sh.603116	红蜻蜓	6.5900	0.764500%	5702.54	-34.554892	1.454250	-
sh.603117	万林物流	4.9400	1.646100%	4643.32	423.862911	2.873996	-
sh.603118	共进股份	12.1800	4.102600%	49129.25	-1303.576380	1.903563	-
sh.603119	浙江荣泰	117.5700	-2.842700%	168261.95	160.192582	21.831913	-
sh.603120	肯特催化	41.5000	0.630500%	9798.18	42.147343	3.189080	-
sh.603121	华培动力	21.6600	-0.092300%	15511.08	335.021844	6.154586	-
sh.603122	合富中国	18.1100	1.913300%	35579.22	-633.915554	6.520028	-
sh.603123	翠微股份	13.6200	1.263900%	45692.14	-17.587234	5.951179	-
sh.603124	江南新材	95.0400	0.316700%	17306.93	67.222900	7.707942	-
sh.603125	常青科技	18.9500	-1.965900%	13676.37	50.818295	3.208837	-
sh.603126	中材节能	7.2600	2.253500%	6366.44	-249.884267	2.173885	-
sh.603127	昭衍新药	39.7800	-2.260400%	64112.29	132.432659	3.670773	-
sh.603128	华贸物流	6.1000	1.328900%	12280.06	21.398896	1.317429	-
sh.603129	春风动力	269.8000	-3.456700%	36580.44	22.796020	5.715408	-
sh.603130	云中马	58.1200	1.025600%	13020.98	95.573485	5.849577	-
sh.603131	上海沪工	26.2300	2.782100%	50099.98	-242.393986	7.352240	-
sh.603132	金徽股份	16.0900	-0.371500%	8451.99	32.907539	4.989199	-
sh.603135	中重科技	10.9100	1.677500%	10723.34	148.145112	2.330097	-
sh.603136	天目湖	12.1500	0.746300%	5162.37	32.022528	2.415568	-
sh.603137	恒尚节能	14.6100	1.317600%	2324.33	50.493631	2.149719	-
sh.603138	海量数据	16.3100	0.307500%	13492.48	-50.365637	6.248515	-
sh.603139	康惠股份	22.2300	2.442400%	5796.86	-12.077457	3.063206	-
sh.603150	万朗磁塑	43.9200	-0.969600%	8900.37	30.499627	2.215991	-
sh.603151	邦基科技	19.5400	1.770800%	5499.13	29.412813	2.452746	-
sh.603153	上海建科	17.9400	0.729900%	3367.92	19.892174	2.029530	-
sh.603155	新亚强	18.3300	-0.163400%	10153.81	61.474774	2.665569	-
sh.603156	养元饮品	33.2200	-3.793800%	38560.91	25.971670	4.657733	-
sh.603158	腾龙股份	10.7500	0.561300%	12165.91	33.772586	2.270938	-
sh.603159	上海亚虹	27.7700	-0.430300%	4910.83	593.221470	7.754475	-
sh.603160	汇顶科技	83.5500	-0.618500%	46218.15	46.718349	4.167728	-
sh.603161	科华控股	16.1500	-0.798500%	10643.73	34.044957	2.102329	-
sh.603162	海通发展	12.2200	-0.081800%	9536.88	29.001413	2.620382	-
sh.603163	圣晖集成	87.0000	-1.080200%	48347.09	63.991149	7.816498	-
sh.603165	荣晟环保	15.0100	0.200300%	6725.5	19.001878	1.952457	-
sh.603166	福达股份	17.6600	-0.226000%	32673.62	39.881548	4.458869	-
sh.603167	渤海轮渡	9.6700	0.729200%	4123.1	15.703472	1.292378	-
sh.603168	莎普爱思	7.7500	0.649400%	4048.08	-44.569695	1.791383	-
sh.603169	兰石重装	11.5000	3.231600%	60650.96	210.371704	4.538668	-
sh.603170	宝立食品	14.8000	0.271000%	3619.3	23.529015	4.194227	-
sh.603171	税友股份	78.5700	-0.519100%	32680.33	298.154529	12.647311	-
sh.603172	万丰股份	20.9200	0.191600%	6336.62	49.852963	2.567237	-
sh.603173	福斯达	49.0800	0.409200%	12002.24	19.711050	4.146882	-
sh.603175	超颖电子	71.4400	-1.230500%	23699.59	126.413875	15.037688	-
sh.603176	汇通集团	5.6900	1.788900%	3324.3	-96.379031	2.494594	-
sh.603177	德创环保	12.0500	0.500400%	4237.02	209.370329	6.473239	-
sh.603178	圣龙股份	18.4700	0.054200%	4478.72	-87.223887	3.595230	-
sh.603179	新泉股份	96.8100	0.738800%	155586.0	54.054189	7.937789	-
sh.603180	金牌家居	20.8800	1.605800%	3856.66	22.299176	1.159942	-
sh.603181	皇马科技	16.6000	-0.658300%	14495.78	21.735655	2.927908	-
sh.603182	嘉华股份	16.1900	0.185600%	3933.5	23.197413	2.432981	-
sh.603183	建研院	4.7200	2.832200%	6160.63	58.028418	1.475749	-
sh.603185	弘元绿能	26.3000	1.309700%	75842.83	-21.594846	1.484389	-
sh.603186	华正新材	71.6200	3.872400%	98501.34	-361.002843	6.937645	-
sh.603187	海容冷链	16.5100	-0.721600%	8411.58	16.688295	1.509205	-
sh.603188	亚邦股份	4.8900	-0.204100%	6170.93	-12.136733	3.633694	-
sh.603189	网达软件	21.7300	1.542100%	24868.22	1019.870073	3.886305	-
sh.603190	亚通精工	29.0200	1.079800%	9090.23	33.010119	1.655284	-
sh.603191	望变电气	18.3000	-0.543500%	34449.52	65.832997	2.434120	-
sh.603192	汇得科技	28.6800	2.795700%	18336.0	32.606060	2.550479	-
sh.603193	润本股份	25.2600	-0.746600%	6758.72	33.472602	4.704214	-
sh.603194	中力股份	40.4100	-1.270500%	10606.53	18.513436	3.072096	-
sh.603195	公牛集团	42.1400	0.668900%	13146.58	19.105434	4.864531	-
sh.603196	日播时尚	26.6000	2.583900%	10774.11	-84.357418	9.275741	-
sh.603197	保隆科技	38.4100	-0.698000%	16178.82	32.571108	2.558631	-
sh.603198	迎驾贡酒	38.8400	-0.308000%	12935.69	14.836599	3.059057	-
sh.603199	九华旅游	42.7900	0.000000%	26457.91	22.221954	2.924143	-
sh.603200	上海洗霸	80.8900	-1.653500%	38273.4	124.502247	13.076443	-
sh.603201	常润股份	17.9600	0.785600%	3751.77	13.301107	1.960685	-
sh.603202	天有为	96.1800	-0.238600%	12238.35	14.459465	2.321900	-
sh.603203	快克智能	40.3200	-1.249100%	34845.39	41.281482	7.006911	-
sh.603205	健尔康	28.7600	0.665000%	3380.86	43.486057	3.076561	-
sh.603206	嘉环科技	18.0000	1.408500%	5726.56	111.155661	2.421620	-
sh.603207	小方制药	30.7800	0.752900%	3852.15	23.148188	4.688414	-
sh.603208	江山欧派	15.2200	0.065700%	4037.13	-28.031583	2.240470	-
sh.603209	兴通股份	15.5300	0.452800%	5416.33	18.963263	1.518524	-
sh.603210	泰鸿万立	20.1800	0.698600%	5987.58	33.998347	3.760884	-
sh.603211	晋拓股份	22.8700	-0.087400%	22243.13	98.854112	5.060652	-
sh.603212	赛伍技术	14.7600	-1.270900%	45842.27	-21.075597	2.526872	-
sh.603213	镇洋发展	13.7900	0.510200%	2786.52	65.950083	3.280538	-
sh.603214	爱婴室	17.8100	0.507900%	6933.59	22.258574	2.144774	-
sh.603215	比依股份	21.3000	-0.420800%	8512.29	36.370217	3.295443	-
sh.603216	梦天家居	51.8400	-10.000000%	29024.15	150.618341	6.443789	-
sh.603217	元利科技	27.8600	2.013900%	7632.59	28.615209	1.725605	-
sh.603218	日月股份	14.1100	2.246400%	26290.14	26.355626	1.422157	-
sh.603219	富佳股份	18.5800	2.369100%	11379.06	67.963615	6.479148	-
sh.603220	中贝通信	25.3000	10.000000%	87788.39	128.737466	5.518725	-
sh.603221	爱丽家居	13.8200	1.992600%	11616.9	51.251288	2.103269	-
sh.603222	济民健康	9.3800	-0.106500%	8438.72	-29.800554	3.520832	-
sh.603223	恒通股份	10.5100	1.742500%	18318.83	32.305663	1.907569	-
sh.603225	新凤鸣	21.9100	1.247700%	31897.49	27.196213	1.899835	-
sh.603226	菲林格尔	31.6500	2.826500%	9387.12	-236.664788	12.391894	-
sh.603227	雪峰科技	8.6200	0.936800%	10674.21	20.074317	1.816551	-
sh.603228	景旺电子	68.2800	1.275600%	182899.07	55.447896	5.268331	-
sh.603229	奥翔药业	9.8700	0.203000%	4843.99	44.336479	3.491258	-
sh.603230	内蒙新华	12.4300	1.139100%	3864.64	17.999568	1.571921	-
sh.603231	索宝蛋白	19.9300	-0.050200%	4317.09	21.657422	1.943168	-
sh.603232	格尔软件	23.5900	2.476100%	32488.66	585.287168	4.103093	-
sh.603233	大参林	19.9000	1.634300%	9227.6	19.921338	3.219310	-
sh.603235	天新药业	27.0900	-0.404400%	2060.34	19.219795	2.478341	-
sh.603236	移远通信	96.3900	-3.600400%	118996.71	28.748311	6.134378	-
sh.603237	五芳斋	17.4200	0.693600%	2477.17	32.202091	1.944962	-
sh.603238	诺邦股份	19.7800	-1.933600%	4181.89	28.825360	2.433024	-
sh.603239	浙江仙通	26.4100	6.234900%	56068.12	36.815436	5.699671	-
sh.603248	锡华科技	23.4500	-1.013100%	14330.97	54.094304	8.029501	-
sh.603255	鼎际得	32.5500	5.408000%	10620.12	-317.506884	2.758290	-
sh.603256	宏和科技	47.4300	9.995400%	212915.66	271.151522	26.283915	-
sh.603257	中国瑞林	64.1000	-2.849300%	38906.52	46.326222	3.147390	-
sh.603258	电魂网络	19.3200	1.952500%	6562.03	-63.106050	2.169915	-
sh.603259	药明康德	97.6000	-0.964000%	405134.56	19.423524	4.104615	-
sh.603260	合盛硅业	51.1500	1.447800%	64575.82	-1707.951361	1.889107	-
sh.603261	*ST立航	30.8700	5.000000%	8301.9	-22.922119	3.542236	ST
sh.603262	技源集团	28.8700	-0.653800%	3663.4	74.827087	7.530502	-
sh.603266	天龙股份	22.9400	1.594300%	10615.6	41.360426	2.905391	-
sh.603267	鸿远电子	57.0200	1.099300%	33875.78	52.974054	2.998561	-
sh.603268	*ST松发	86.8200	-2.646300%	20142.74	75.216665	10.446538	ST
sh.603269	海鸥股份	13.2500	-0.897500%	15360.44	38.524483	4.294450	-
sh.603270	金帝股份	27.9300	0.179300%	14686.96	49.102841	2.723331	-
sh.603271	永杰新材	41.9600	-1.409800%	10268.42	21.032730	2.930051	-
sh.603272	联翔股份	22.9100	3.337800%	6844.28	113.531373	4.253821	-
sh.603273	天元智能	19.2000	1.694900%	7287.2	127.772338	4.675146	-
sh.603275	众辰科技	48.2500	-0.536000%	10036.67	37.019549	2.453108	-
sh.603276	恒兴新材	18.3700	1.156400%	7112.1	93.503114	2.188445	-
sh.603277	银都股份	16.5900	-0.599200%	2601.29	19.256710	3.577618	-
sh.603278	大业股份	12.8800	3.122500%	31348.65	-112.238139	2.193849	-
sh.603279	景津装备	17.0900	0.293400%	11805.02	15.922670	2.086691	-
sh.603280	南方路机	42.3000	-0.447200%	19335.27	54.888278	3.376962	-
sh.603281	江瀚新材	30.5100	-1.102100%	5399.57	24.379407	2.424037	-
sh.603282	亚光股份	21.6300	1.359000%	5414.07	23.688521	2.189748	-
sh.603283	赛腾股份	54.1900	-2.954900%	146968.61	30.607558	4.451130	-
sh.603285	键邦股份	29.6900	-1.362100%	20815.98	35.278094	2.833211	-
sh.603286	日盈电子	79.6200	-2.186700%	44035.42	-561.505266	11.108425	-
sh.603288	海天味业	36.1400	-0.986300%	74137.22	30.867273	5.346860	-
sh.603289	泰瑞机器	11.3000	0.088600%	6697.8	31.696343	2.276105	-
sh.603290	斯达半导	107.9500	0.953900%	86277.65	55.452265	3.738330	-
sh.603291	联合水务	11.4800	-3.040500%	9576.92	59.710992	2.741484	-
sh.603296	华勤技术	89.9000	-2.716200%	163779.95	22.971946	3.671730	-
sh.603297	永新光学	113.7500	-0.672400%	14380.18	57.525086	6.314373	-
sh.603298	杭叉集团	26.6600	-2.021300%	27741.41	15.881483	3.066470	-
sh.603299	苏盐井神	11.0300	0.730600%	8686.57	16.470105	1.400747	-
sh.603300	海南华铁	7.4100	0.406500%	36427.34	22.845085	2.265338	-
sh.603301	振德医疗	69.7300	-2.202000%	13731.63	65.991213	3.250359	-
sh.603303	得邦照明	14.3100	0.140000%	4640.69	23.846232	2.191429	-
sh.603305	旭升集团	20.2600	9.989100%	167811.49	59.559820	3.413641	-
sh.603306	华懋科技	72.7800	-0.137200%	105587.09	94.488869	7.730144	-
sh.603307	扬州金泉	42.0000	1.400300%	3444.06	23.696128	2.048382	-
sh.603308	应流股份	51.6100	0.116400%	85945.97	99.141625	7.140511	-
sh.603309	维力医疗	14.8800	2.268000%	12485.0	17.776841	2.244138	-
sh.603310	巍华新材	17.6700	0.283800%	3805.61	34.226701	1.538567	-
sh.603311	金海高科	16.2700	-1.154300%	26279.48	42.301991	2.792451	-
sh.603312	西典新能	48.9400	-1.489500%	15032.18	26.928069	4.553913	-
sh.603313	梦百合	10.5700	-0.094500%	41469.78	37.122653	1.635867	-
sh.603315	福鞍股份	15.7000	2.213500%	23028.84	106.210290	2.960851	-
sh.603316	诚邦股份	14.2900	0.633800%	18593.03	-41.953521	5.886718	-
sh.603317	天味食品	13.2200	0.151500%	7061.75	24.085133	3.206051	-
sh.603318	水发燃气	7.2300	3.138400%	11150.61	-493.714347	2.336731	-
sh.603319	美湖股份	37.3900	-1.449700%	48346.6	84.292862	5.111362	-
sh.603320	迪贝电气	22.7300	-1.473800%	13651.21	45.195330	2.911010	-
sh.603321	梅轮电梯	8.5800	1.179200%	4562.16	64.032351	2.078189	-
sh.603322	超讯通信	39.7300	1.611300%	30587.54	-229.212873	21.731101	-
sh.603323	苏农银行	5.0000	1.010100%	15321.04	4.940141	0.540072	-
sh.603324	盛剑科技	27.6000	-1.252200%	7749.69	68.929607	2.424558	-
sh.603325	博隆技术	85.8000	-1.469900%	7919.45	15.268218	2.542061	-
sh.603326	我乐家居	10.0800	3.597100%	8776.94	18.014433	2.806385	-
sh.603327	福蓉科技	11.1800	1.636400%	25134.21	113.043276	5.591897	-
sh.603328	依顿电子	11.9000	3.030300%	40187.36	27.152728	2.822177	-
sh.603329	上海雅仕	11.7300	0.859800%	2331.95	81.743054	2.644924	-
sh.603330	天洋新材	7.6800	-3.638600%	13413.21	-17.083589	2.177106	-
sh.603331	百达精工	14.1200	-0.773000%	9935.65	40.017970	2.151892	-
sh.603332	苏州龙杰	14.1400	-1.325900%	13950.94	56.434101	2.397286	-
sh.603333	尚纬股份	8.6000	1.895700%	12262.29	-188.582429	2.590227	-
sh.603334	丰倍生物	49.4100	-2.139000%	13789.62	45.910720	8.103501	-
sh.603335	迪生力	5.9800	-0.664500%	10427.42	-22.423207	11.833116	-
sh.603336	宏辉果蔬	9.6000	5.610600%	27499.63	604.519345	4.090861	-
sh.603337	杰克科技	46.0700	-0.796700%	14182.72	25.096683	4.473776	-
sh.603338	浙江鼎力	59.2500	-0.820200%	21526.42	17.017996	2.699444	-
sh.603339	四方科技	14.1200	0.000000%	6222.47	27.992733	1.677580	-
sh.603341	龙旗科技	48.1600	-0.905300%	83004.83	39.219300	3.946057	-
sh.603344	星德胜	34.2400	-0.029200%	8000.16	34.339384	3.169936	-
sh.603345	安井食品	89.3400	0.382000%	33692.06	21.468304	1.968676	-
sh.603348	文灿股份	21.3600	0.187600%	13281.39	331.745838	1.555433	-
sh.603350	安乃达	40.0000	0.000000%	5315.82	38.482003	3.540598	-
sh.603351	威尔药业	28.0500	0.609800%	1534.71	25.740693	2.159655	-
sh.603352	至信股份	46.6300	-4.836700%	63566.69	45.347074	6.054986	-
sh.603353	和顺石油	32.3300	2.148500%	55485.19	699.711275	3.369769	-
sh.603355	莱克电气	37.4600	2.349700%	22324.33	22.079801	3.931463	-
sh.603356	华菱精工	18.3900	1.044000%	10472.9	-13.752240	6.395269	-
sh.603357	设计总院	8.3900	0.238900%	3067.23	10.680699	1.223409	-
sh.603358	华达科技	54.1600	-0.036900%	22379.73	60.843859	6.637835	-
sh.603359	东珠生态	7.0900	1.141200%	9776.54	-4.696398	1.195685	-
sh.603360	百傲化学	37.2400	-2.334100%	158951.29	121.740755	17.460551	-
sh.603363	傲农生物	4.2800	0.234200%	16455.17	6.147369	3.333598	-
sh.603365	水星家纺	20.8800	-0.476600%	2806.5	14.083183	1.823191	-
sh.603366	日出东方	9.6100	0.523000%	9752.7	42.983373	1.880557	-
sh.603367	辰欣药业	18.4600	0.054200%	14003.93	16.959925	1.358383	-
sh.603368	柳药集团	18.4200	0.600800%	8946.58	9.324383	0.953674	-
sh.603369	今世缘	33.9100	-0.905900%	25069.07	14.704767	2.561103	-
sh.603370	华新精科	54.6000	3.350400%	72701.82	53.786780	5.013444	-
sh.603373	安邦护卫	40.8500	0.147100%	3992.31	33.943352	2.430199	-
sh.603375	盛景微	40.2400	1.873400%	12830.89	175.062305	2.562555	-
sh.603376	大明电子	39.5500	-1.001300%	10735.34	55.958922	12.559175	-
sh.603377	ST东时	3.9000	0.775200%	3822.02	-3.111791	3.443405	ST
sh.603378	亚士创能	7.0600	2.023100%	6915.46	-4.864136	3.031806	-
sh.603379	三美股份	65.0600	2.327800%	77347.65	21.960271	5.216847	-
sh.603380	易德龙	42.7700	5.761600%	35981.56	31.002151	4.484306	-
sh.603381	永臻股份	20.7000	0.828100%	6518.81	53.442342	1.373161	-
sh.603382	海阳科技	32.1600	-0.031100%	3192.38	42.305931	3.362388	-
sh.603383	顶点软件	38.2100	0.262400%	13638.23	40.030997	5.374016	-
sh.603385	惠达卫浴	7.2300	1.260500%	2795.93	45.321416	0.733195	-
sh.603386	骏亚科技	16.5500	2.922900%	55064.9	-45.942688	3.967113	-
sh.603387	基蛋生物	8.7500	0.806500%	5482.25	21.256765	1.649023	-
sh.603389	*ST亚振	49.9400	-3.310700%	11439.44	-138.129177	56.097994	ST
sh.603390	通达电气	13.6700	1.034700%	11048.96	75.358750	2.974943	-
sh.603391	力聚热能	66.3500	1.701400%	6535.55	29.462972	2.885533	-
sh.603392	万泰生物	43.9300	-0.902300%	19559.6	-166.383610	4.594482	-
sh.603393	新天然气	29.9500	6.205700%	76113.02	11.347839	1.412653	-
sh.603395	红四方	31.3800	0.063800%	9710.65	300.430742	5.832513	-
sh.603396	金辰股份	37.4900	2.069200%	23097.61	113.034835	2.005767	-
sh.603398	*ST沐邦	9.5600	-0.104500%	11852.57	-3.468096	6.452511	ST
sh.603399	永杉锂业	11.5500	0.347500%	22250.74	-31.382123	3.567751	-
sh.603400	华之杰	60.1000	1.864400%	18543.89	37.039365	4.773131	-
sh.603402	陕西旅游	162.0000	6.111200%	59878.7	33.347769	9.219253	-
sh.603406	天富龙	40.2600	0.449100%	6376.28	35.554247	3.456152	-
sh.603408	建霖家居	13.8200	1.319600%	4988.1	14.257375	1.802093	-
sh.603409	汇通控股	37.9000	-0.263200%	5112.23	30.047177	3.202068	-
sh.603416	信捷电气	63.4600	-3.468200%	23736.95	42.533164	3.784533	-
sh.603418	友升股份	59.2100	-0.437200%	8237.2	22.673606	2.590776	-
sh.603421	鼎信通讯	7.6200	-0.131100%	19577.51	-9.032137	1.774387	-
sh.603429	集友股份	11.4000	2.242200%	11716.62	-244.063044	4.845586	-
sh.603439	三力制药	12.2000	0.411500%	3946.42	31.048460	3.369361	-
sh.603444	吉比特	456.8800	-1.938100%	55168.95	21.920045	6.116815	-
sh.603456	九洲药业	19.0300	-1.501000%	28453.56	23.415137	1.933274	-
sh.603458	勘设股份	11.8400	-1.251000%	12763.48	-10.508620	1.269639	-
sh.603466	风语筑	9.5500	2.798700%	40993.87	165.225878	2.696241	-
sh.603477	巨星农牧	17.5300	0.114200%	7839.46	24.412357	3.003876	-
sh.603486	科沃斯	82.4200	-1.163200%	43469.99	29.654732	5.551278	-
sh.603488	展鹏科技	10.0300	-0.199000%	10252.14	-95.244637	3.245899	-
sh.603489	八方股份	32.4900	-0.490000%	9453.57	95.897768	2.830043	-
sh.603496	恒为科技	30.7400	-0.356600%	42097.32	-792.840336	7.062445	-
sh.603499	翔港科技	23.5400	-2.161300%	15868.5	55.717591	8.146554	-
sh.603500	祥和实业	13.7000	-0.796500%	16531.63	31.138916	4.494525	-
sh.603501	豪威集团	128.8400	-1.211500%	245947.23	38.910995	5.888975	-
sh.603505	金石资源	20.3000	0.894600%	37885.63	70.516823	9.475486	-
sh.603506	南都物业	14.4600	0.836800%	5311.85	23.397635	2.176293	-
sh.603507	振江股份	27.8400	0.432900%	19641.78	90.212054	2.118711	-
sh.603508	思维列控	26.9500	-0.332800%	10742.54	16.649714	2.671960	-
sh.603511	爱慕股份	16.6200	0.605300%	3326.02	54.491031	1.542402	-
sh.603515	欧普照明	19.4500	0.672900%	3455.83	16.853663	2.172628	-
sh.603516	淳中科技	213.9700	0.526200%	129852.52	8610.801454	31.242378	-
sh.603517	ST绝味	13.3600	0.830200%	6001.32	117.453877	1.268436	ST
sh.603518	锦泓集团	10.2300	1.387500%	11966.58	13.654193	0.971701	-
sh.603519	立霸股份	13.1200	0.305800%	3869.33	20.936092	2.937944	-
sh.603520	司太立	10.7800	-2.177900%	18605.1	-161.574764	1.817400	-
sh.603527	众源新材	11.6500	0.344500%	8754.28	27.208212	1.789665	-
sh.603528	多伦科技	10.4600	0.673700%	15250.89	-133.090645	3.884786	-
sh.603529	爱玛科技	30.7000	-0.582900%	15376.19	11.393992	2.803608	-
sh.603530	神马电力	47.6800	-3.089400%	34409.22	55.306890	12.608269	-
sh.603533	掌阅科技	24.6500	1.232000%	52073.38	-82.879216	4.679790	-
sh.603535	嘉诚国际	10.3100	0.291800%	3865.84	28.112595	2.000575	-
sh.603536	惠发食品	11.3800	1.516500%	5986.77	-100.091215	6.675562	-
sh.603538	美诺华	20.7800	0.532200%	6983.26	46.085965	2.040190	-
sh.603551	奥普科技	11.2600	0.715600%	2466.73	14.679109	3.156357	-
sh.603556	海兴电力	39.7600	-4.514900%	30504.92	20.506309	2.621654	-
sh.603557	ST起步	2.6900	-0.370400%	2495.56	-11.781137	21.414362	ST
sh.603558	健盛集团	11.9300	1.359400%	4893.98	11.037745	1.705387	-
sh.603559	ST通脉	6.3600	4.950500%	11034.35	-9.067940	2.681777	ST
sh.603565	中谷物流	10.1900	0.000000%	11438.88	10.013440	2.166102	-
sh.603566	普莱柯	13.8800	0.725700%	10761.28	33.433301	1.863151	-
sh.603567	珍宝岛	8.4600	-4.622300%	26836.71	-23.934038	1.092278	-
sh.603568	伟明环保	27.2200	-0.402500%	11925.35	17.063889	3.205426	-
sh.603569	长久物流	8.1600	1.115200%	5765.57	73.629637	1.641358	-
sh.603577	汇金通	11.2500	-0.618400%	7877.57	28.882911	1.966152	-
sh.603578	三星新材	13.0200	1.008500%	3281.44	-17.868304	2.394727	-
sh.603579	荣泰健康	26.9700	1.200800%	18243.59	34.223461	1.995827	-
sh.603580	*ST艾艾	16.8300	2.310000%	1928.32	-1584.640680	5.224032	ST
sh.603583	捷昌驱动	38.4900	-0.977600%	24224.29	40.254812	3.185913	-
sh.603585	苏利股份	21.4000	-1.427900%	11251.11	33.389887	1.574973	-
sh.603586	金麒麟	19.7700	-0.151500%	4283.12	24.630606	1.670731	-
sh.603587	地素时尚	13.3300	0.527900%	2915.3	24.257081	1.752866	-
sh.603588	高能环境	9.6800	-0.103200%	35294.71	26.006767	1.539427	-
sh.603589	口子窖	29.5400	0.339700%	7216.89	16.259495	1.687003	-
sh.603590	康辰药业	42.5500	-2.475400%	14171.61	118.448242	2.116358	-
sh.603595	ST东尼	17.2100	-0.174000%	4379.89	101.224259	2.587777	ST
sh.603596	伯特利	55.8100	-4.647200%	144244.19	25.598576	4.626440	-
sh.603598	引力传媒	26.0000	3.011100%	99613.41	-406.268422	33.626298	-
sh.603599	广信股份	12.9900	3.920000%	29833.56	16.309748	1.186093	-
sh.603600	永艺股份	12.1700	1.841000%	6332.76	15.298208	1.756383	-
sh.603601	再升科技	10.1500	9.967500%	153612.45	142.913814	5.277463	-
sh.603602	纵横通信	16.2000	-0.491400%	18132.9	132.436148	3.519780	-
sh.603605	珀莱雅	71.6800	-0.306000%	25047.07	17.981504	5.052561	-
sh.603606	东方电缆	58.5700	1.052400%	53302.98	40.685845	5.253704	-
sh.603607	京华激光	25.5800	-0.929500%	15994.65	42.288232	4.518701	-
sh.603608	天创时尚	12.0500	10.045700%	80505.0	-77.478790	4.782850	-
sh.603609	禾丰股份	7.3700	0.545700%	2320.8	36.689766	1.033564	-
sh.603610	麒盛科技	18.4500	0.380800%	10849.41	42.874158	2.064135	-
sh.603611	诺力股份	24.9000	-0.360100%	11651.02	12.948099	2.042530	-
sh.603612	索通发展	26.5000	0.454900%	46458.95	18.602603	2.352529	-
sh.603613	国联股份	29.0800	-0.103100%	32602.8	14.597118	2.360653	-
sh.603615	茶花股份	26.5500	-0.821800%	10708.83	-381.177069	5.610620	-
sh.603616	韩建河山	6.2300	%	0	-13.525155	9.712184	-
sh.603617	君禾股份	7.9900	0.000000%	7464.79	64.463887	2.075061	-
sh.603618	杭电股份	8.9000	0.907000%	27068.04	-30.378498	2.268764	-
sh.603619	中曼石油	28.7900	7.706700%	72295.98	26.063198	3.060885	-
sh.603626	科森科技	24.1000	-0.700500%	137673.34	-37.391519	6.269056	-
sh.603628	清源股份	13.9300	1.161900%	12207.88	41.551007	2.834993	-
sh.603629	利通电子	33.1000	3.179600%	71255.46	46.229187	4.649081	-
sh.603630	拉芳家化	22.8900	0.000000%	7067.54	-7253.120147	2.698413	-
sh.603633	徕木股份	9.8500	4.453900%	19284.05	260.885064	2.167953	-
sh.603636	南威软件	11.9800	1.870700%	20729.44	-27.942414	3.092607	-
sh.603637	镇海股份	12.0600	1.344500%	8125.31	31.038493	2.791197	-
sh.603638	艾迪精密	22.1200	-1.601400%	30945.57	48.432563	5.217802	-
sh.603639	海利尔	13.6700	1.034700%	5495.13	24.711580	1.380990	-
sh.603648	畅联股份	10.9700	0.734600%	4250.07	36.240236	2.172185	-
sh.603650	彤程新材	60.9000	-2.839800%	168043.47	65.565309	10.931042	-
sh.603655	朗博科技	44.2600	-2.252700%	21386.1	113.824906	8.454476	-
sh.603656	泰禾智能	23.8900	1.789500%	7568.12	143.280299	3.319699	-
sh.603657	春光科技	30.9400	-0.418400%	7282.26	289.847391	4.436160	-
sh.603658	安图生物	36.8400	0.054300%	6110.43	19.176018	2.406823	-
sh.603659	璞泰来	28.8300	-1.972100%	145319.15	37.284346	3.119278	-
sh.603660	苏州科达	11.6500	1.924800%	30176.43	-33.785557	8.098595	-
sh.603661	恒林股份	34.2900	2.757000%	6019.73	17.286805	1.257848	-
sh.603662	柯力传感	71.6300	-0.444800%	59665.94	62.092016	7.305053	-
sh.603663	三祥新材	37.5600	-1.752600%	28705.78	207.022910	12.024646	-
sh.603665	康隆达	36.3100	9.997000%	33878.09	-20.268229	8.217455	-
sh.603666	亿嘉和	33.5600	0.690100%	20053.41	-38.274808	3.258107	-
sh.603667	五洲新春	90.8300	1.930200%	548494.06	363.044793	11.151776	-
sh.603668	天马科技	15.6700	0.577700%	12928.09	289.266976	3.415922	-
sh.603669	灵康药业	4.8200	1.048200%	2944.35	-29.367258	5.151573	-
sh.603676	卫信康	11.3300	-0.088200%	1761.95	22.200905	3.229938	-
sh.603677	奇精机械	18.6800	0.700800%	3962.4	52.601636	3.091870	-
sh.603678	火炬电子	39.7500	0.277500%	63495.74	65.439808	3.082476	-
sh.603679	华体科技	16.4300	1.107700%	10450.75	-29.738836	3.658431	-
sh.603680	今创集团	15.8500	0.634900%	8684.89	24.617589	2.218705	-
sh.603681	永冠新材	22.1300	3.653400%	21887.32	28.604161	1.625192	-
sh.603682	锦和商管	7.3500	4.107600%	25219.68	55.163400	3.656263	-
sh.603683	晶华新材	27.1600	0.295400%	43245.42	123.020570	4.920498	-
sh.603685	晨丰科技	19.7500	7.220400%	12735.07	209.661037	3.969657	-
sh.603686	福龙马	25.5300	0.472300%	49395.04	73.998006	3.126313	-
sh.603687	大胜达	11.1700	1.453200%	18295.32	53.675318	1.885120	-
sh.603688	石英股份	39.9500	0.402100%	33267.46	138.883905	3.731720	-
sh.603689	皖天然气	8.5200	1.670600%	6219.9	14.366989	1.347465	-
sh.603690	至纯科技	33.7600	-2.455900%	100813.6	-152.881842	2.571514	-
sh.603693	江苏新能	12.6400	0.317500%	5267.2	29.401907	1.618953	-
sh.603696	安记食品	21.7200	3.973200%	37278.26	126.947978	8.803304	-
sh.603697	有友食品	13.5200	1.577800%	9493.86	27.551828	3.285543	-
sh.603698	航天工程	36.0700	3.352400%	108466.59	98.577085	5.600600	-
sh.603699	纽威股份	58.8800	-0.050900%	40584.77	31.676994	10.933742	-
sh.603700	宁水集团	14.2500	0.422800%	4350.45	30.770763	1.748932	-
sh.603701	德宏股份	22.9300	-0.993100%	11652.31	141.069585	7.465892	-
sh.603703	盛洋科技	15.6900	0.900300%	31080.01	-177.938761	7.869735	-
sh.603706	东方环宇	20.9500	1.797900%	4177.27	18.541084	2.390601	-
sh.603707	健友股份	9.5700	0.736800%	8463.15	23.793429	2.305842	-
sh.603708	家家悦	13.4900	1.581300%	45557.08	57.532372	3.653014	-
sh.603709	中源家居	18.4900	1.093500%	8434.55	-37.803038	4.496775	-
sh.603711	香飘飘	13.7500	1.028700%	6406.55	38.816727	1.718923	-
sh.603712	七一二	22.2000	4.127600%	154336.45	-40.078393	4.106008	-
sh.603713	密尔克卫	64.2200	-1.909300%	15984.88	16.933341	2.184897	-
sh.603716	塞力医疗	24.5200	-0.203500%	23816.16	-21.433674	4.869001	-
sh.603717	天域生物	7.8200	2.759500%	6271.16	-19.668997	4.382605	-
sh.603718	海利生物	6.4700	0.310100%	4354.23	24.617180	2.749738	-
sh.603719	良品铺子	12.0800	1.003300%	5009.58	-25.791758	2.396962	-
sh.603721	*ST天择	20.7400	-0.096300%	4816.76	-159.646907	5.861657	ST
sh.603722	阿科力	41.3300	0.218200%	4144.45	-138.038706	4.228746	-
sh.603725	天安新材	10.2300	0.097800%	7562.25	26.374359	3.769376	-
sh.603726	朗迪集团	26.3500	-1.679100%	16868.17	22.746156	3.481102	-
sh.603727	博迈科	16.6000	5.263200%	25805.73	158.867541	1.472049	-
sh.603728	鸣志电器	74.6100	-2.227800%	83359.64	388.359229	10.542553	-
sh.603729	龙韵股份	17.7700	0.338800%	4645.5	-27.943082	5.428459	-
sh.603730	岱美股份	10.4800	-2.511600%	40444.72	36.093688	4.934007	-
sh.603733	仙鹤股份	24.1200	2.290100%	15010.89	17.692694	2.060341	-
sh.603737	三棵树	53.2800	3.456300%	60520.01	59.095378	12.103383	-
sh.603738	泰晶科技	16.7900	1.388900%	25914.82	169.675780	3.677069	-
sh.603739	蔚蓝生物	15.6800	-0.507600%	8313.08	47.475411	2.236433	-
sh.603755	日辰股份	38.4000	1.052600%	11322.93	51.352411	5.054651	-
sh.603757	大元泵业	42.2500	-0.330300%	19752.38	39.080426	3.742510	-
sh.603758	秦安股份	16.0600	-0.925400%	10386.36	39.998037	2.780662	-
sh.603759	海天股份	12.0800	-5.551200%	38821.7	21.113977	1.958969	-
sh.603766	隆鑫通用	15.5100	0.000000%	20685.03	17.700746	3.206038	-
sh.603767	中马传动	23.2400	-2.394000%	21214.46	852.875024	5.159055	-
sh.603768	常青股份	12.0700	0.249200%	2107.52	-40.745573	1.222251	-
sh.603773	沃格光电	38.6800	-1.225700%	88513.27	-62.121970	7.452508	-
sh.603776	永安行	19.5200	0.514900%	12147.44	-50.854887	1.537430	-
sh.603777	来伊份	13.6400	0.664200%	8895.53	-28.873484	2.877432	-
sh.603778	国晟科技	18.0100	10.018300%	241015.35	-113.495087	16.256034	-
sh.603779	威龙股份	7.0700	5.997000%	12718.96	-418.883466	4.291975	-
sh.603786	科博达	79.6000	-1.728400%	17960.0	37.701863	5.901908	-
sh.603787	新日股份	14.1000	0.213200%	4872.27	55.554054	2.040860	-
sh.603788	宁波高发	17.1600	0.527200%	5097.42	19.742057	1.852555	-
sh.603789	*ST星农	5.5600	0.542500%	2245.33	-9.314067	8.701145	ST
sh.603790	雅运股份	21.1900	-0.935000%	4288.96	70.762743	3.217333	-
sh.603797	联泰环保	5.0600	0.796800%	2638.81	23.032307	0.887481	-
sh.603798	康普顿	18.1000	0.948100%	11853.13	89.461434	4.016858	-
sh.603799	华友钴业	74.5200	-1.298000%	296846.06	26.416177	2.963270	-
sh.603800	洪田股份	50.1200	-3.615400%	33658.59	110.559689	12.097851	-
sh.603801	志邦家居	9.7100	1.888800%	9983.94	14.423763	1.271218	-
sh.603803	瑞斯康达	10.3900	1.464800%	12054.48	-42.230980	2.810842	-
sh.603806	福斯特	15.7400	1.613900%	66244.91	55.704432	2.583040	-
sh.603808	歌力思	10.0100	0.100000%	5184.72	-16.983170	1.419020	-
sh.603809	豪能股份	13.9500	0.867700%	37903.55	37.319555	3.514904	-
sh.603810	丰山集团	16.7000	2.078200%	4865.61	96.894151	1.799445	-

更新频率：每日收盘 | A股最新数据