2026-01-22 A股行情数据(第3组): sh.589580 - sh.600639 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-22 沪深 A 股行情，代码区间从 sh.589580 至 sh.600639，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589580	未知	1.4950	0.000000%	35.9			ST
sh.589600	未知	1.4710	0.204400%	780.82			ST
sh.589630	未知	1.5200	0.396300%	6845.46			ST
sh.589660	未知	1.4930	0.134100%	9880.12			ST
sh.589680	未知	1.4660	0.205100%	12915.56			ST
sh.589700	未知	1.8350	0.935100%	638.57			ST
sh.589720	未知	0.9150	-1.929300%	18687.89			ST
sh.589770	未知	1.4920	0.134200%	2477.01			ST
sh.589780	未知	1.2050	0.752500%	462.52			ST
sh.589800	未知	1.4840	-0.067300%	13048.18			ST
sh.589820	未知	1.2520	0.643100%	919.75			ST
sh.589850	未知	1.4700	0.616000%	6190.69			ST
sh.589860	未知	1.4750	0.135800%	2916.14			ST
sh.589880	未知	1.4830	0.202700%	2216.15			ST
sh.589890	未知	1.4710	-0.135800%	1849.03			ST
sh.589900	未知	1.4830	0.000000%	1267.94			ST
sh.589950	未知	1.1510	-0.346300%	1616.1			ST
sh.589960	未知	1.1340	1.795300%	2864.49			ST
sh.589980	未知	1.6080	-0.124200%	325.29			ST
sh.589990	未知	1.5300	0.196500%	509.9			ST
sh.600000	浦发银行	10.6300	-1.024200%	163355.26	7.078415	0.505047	-
sh.600004	白云机场	9.6000	0.523600%	11755.93	18.276727	1.298477	-
sh.600006	东风股份	7.3500	0.961500%	13539.57	59.916567	1.756706	-
sh.600007	中国国贸	19.9500	0.352100%	3698.94	16.970858	2.118550	-
sh.600008	首创环保	3.0800	0.983600%	23919.64	13.252807	1.082411	-
sh.600009	上海机场	31.6500	-0.970000%	66712.41	33.281413	1.872973	-
sh.600010	包钢股份	2.4900	2.469100%	565331.02	111.250461	2.165376	-
sh.600011	华能国际	7.4200	-0.268800%	51050.32	7.998076	1.742292	-
sh.600012	皖通高速	14.1600	-0.141000%	5165.73	13.864237	1.945218	-
sh.600015	华夏银行	6.4400	-0.923100%	81953.04	3.775450	0.332153	-
sh.600016	民生银行	3.7700	0.266000%	88687.02	5.438183	0.293741	-
sh.600017	日照港	3.1000	1.639300%	13025.41	17.512135	0.678443	-
sh.600018	上港集团	5.1300	-1.156100%	57233.81	8.912403	0.852872	-
sh.600019	宝钢股份	7.2700	0.832200%	89921.17	16.776339	0.775302	-
sh.600020	中原高速	4.3700	0.691200%	5654.05	9.642328	0.826134	-
sh.600021	上海电力	23.2700	1.527100%	316565.85	24.896348	3.107024	-
sh.600022	山东钢铁	1.6200	3.184700%	32326.65	-25.985052	0.918525	-
sh.600023	浙能电力	4.9500	-0.602400%	59025.78	9.107691	0.884190	-
sh.600025	华能水电	9.1700	-0.542300%	17754.94	19.841171	2.486847	-
sh.600026	中远海能	14.4200	0.000000%	51733.01	23.860536	2.106184	-
sh.600027	华电国际	5.0100	0.000000%	27034.52	8.835654	1.195027	-
sh.600028	中国石化	6.2100	4.194600%	276223.64	20.830720	0.903703	-
sh.600029	南方航空	7.8800	-1.623000%	56316.02	-105.460019	3.855619	-
sh.600030	中信证券	27.9200	-0.071600%	482549.83	13.769581	1.476433	-
sh.600031	三一重工	22.6100	0.132900%	144918.02	25.221034	2.831897	-
sh.600032	浙江新能	7.9800	0.757600%	7465.74	35.801536	1.482038	-
sh.600033	福建高速	3.8100	0.527700%	13801.54	12.922409	0.841039	-
sh.600035	楚天高速	4.0100	0.753800%	3445.09	9.588953	0.725131	-
sh.600036	招商银行	37.8500	-1.019900%	713812.16	6.407421	0.875892	-
sh.600037	歌华有线	7.8100	0.514800%	13276.3	-194.902088	0.857599	-
sh.600038	中直股份	38.7000	2.543700%	64437.25	55.537741	1.839006	-
sh.600039	四川路桥	10.1800	-1.452100%	16616.29	11.441627	1.779663	-
sh.600048	保利发展	6.5800	1.230800%	339372.27	76.798074	0.408387	-
sh.600050	中国联通	5.0900	0.196900%	128791.8	16.815646	0.925584	-
sh.600051	宁波联合	8.0000	1.522800%	4727.46	26.679026	0.731995	-
sh.600052	东望时代	4.7500	0.422800%	4586.26	-10.175667	1.480973	-
sh.600053	九鼎投资	23.5100	0.771500%	23877.44	-31.338931	3.964182	-
sh.600054	黄山旅游	11.9300	-0.083800%	9270.7	30.682025	1.817657	-
sh.600055	万东医疗	16.6100	-0.120300%	9672.13	810.521588	2.493667	-
sh.600056	中国医药	10.6200	0.473000%	11756.06	30.945659	1.340277	-
sh.600057	厦门象屿	8.5400	1.304900%	15377.99	11.218215	1.497379	-
sh.600058	五矿发展	15.6300	9.993000%	130603.85	162.139883	3.354016	-
sh.600059	古越龙山	9.3500	0.971900%	10001.03	41.415053	1.465676	-
sh.600060	海信视像	24.2700	-0.857800%	22738.69	12.351052	1.549836	-
sh.600061	国投资本	7.6300	0.527000%	20883.82	14.072626	0.909080	-
sh.600062	华润双鹤	18.6200	0.161400%	11272.82	12.240114	1.708847	-
sh.600063	皖维高新	6.9000	1.769900%	35181.76	25.983437	1.664441	-
sh.600064	南京高科	8.9100	0.678000%	16825.07	6.630486	0.782932	-
sh.600066	宇通客车	30.7700	-3.512100%	62262.61	13.688393	5.078153	-
sh.600067	冠城新材	4.6400	2.202600%	23773.18	-12.610608	1.147901	-
sh.600071	凤凰光学	22.3100	2.433400%	17687.88	99.989410	12.467119	-
sh.600072	中船科技	11.9600	2.222200%	31655.58	-14.771493	1.851371	-
sh.600073	光明肉业	6.5200	-0.153100%	12753.22	2244.141783	1.219452	-
sh.600075	新疆天业	6.0300	0.500000%	29833.31	157.110786	1.150665	-
sh.600076	康欣新材	3.8400	-9.859200%	58974.04	-12.986407	1.354645	-
sh.600078	澄星股份	11.2800	1.075300%	91408.58	-74.121370	4.398126	-
sh.600079	ST人福	18.2800	0.219300%	25031.37	20.885150	1.577535	ST
sh.600080	金花股份	8.1300	1.119400%	6099.19	38.746094	1.915361	-
sh.600081	东风科技	12.3000	0.654700%	3683.26	129.831206	1.483630	-
sh.600082	海泰发展	4.3700	1.627900%	5205.19	46.720975	1.587630	-
sh.600084	中信尼雅	6.2500	5.574300%	9618.59	591.814944	5.428624	-
sh.600085	同仁堂	30.6800	-1.000300%	44826.35	31.081103	3.079506	-
sh.600088	中视传媒	17.1000	0.234500%	7369.04	-87.813576	5.386984	-
sh.600089	特变电工	28.9000	-2.364900%	1280805.63	27.451207	2.122152	-
sh.600094	大名城	5.1500	2.385700%	21454.55	-5.180616	1.152868	-
sh.600095	湘财股份	11.4500	-0.261300%	32372.17	80.771767	2.678647	-
sh.600096	云天化	37.0800	1.118100%	194142.59	11.989881	2.791031	-
sh.600097	开创国际	12.3400	-0.883500%	11772.27	28.227415	1.281947	-
sh.600098	广州发展	6.9700	0.868300%	15545.88	10.606618	0.888504	-
sh.600099	林海股份	11.0300	1.007300%	2946.37	116.634049	4.514999	-
sh.600100	同方股份	9.3200	0.107400%	49995.65	184.498591	1.932126	-
sh.600101	明星电力	10.0900	-0.884100%	23447.99	30.061490	1.781134	-
sh.600103	青山纸业	3.9900	2.307700%	42709.95	141.908586	2.250097	-
sh.600104	上汽集团	14.9600	-1.058200%	155038.77	60.133047	0.581915	-
sh.600105	永鼎股份	27.8000	6.391100%	495532.51	121.976560	12.317028	-
sh.600106	重庆路桥	6.5500	-0.455900%	10741.97	37.879818	1.681049	-
sh.600107	ST尔雅	6.7800	0.593500%	2284.08	-44.193497	5.346665	ST
sh.600108	亚盛集团	3.6000	1.123600%	21723.43	73.853906	1.624556	-
sh.600109	国金证券	9.3700	0.213900%	27315.64	14.016932	0.994146	-
sh.600110	诺德股份	7.1700	-0.416700%	72846.16	-54.580308	2.113718	-
sh.600111	北方稀土	50.1000	0.300300%	470399.09	84.621719	7.582717	-
sh.600113	浙江东日	60.2200	0.366700%	18631.28	175.745897	9.981209	-
sh.600114	东睦股份	35.7500	-0.417800%	61493.39	42.141782	6.960897	-
sh.600115	中国东航	6.0700	-2.411600%	87291.79	-67.542852	8.183639	-
sh.600116	三峡水利	6.7200	0.448400%	8151.78	46.383011	1.134220	-
sh.600117	西宁特钢	2.9800	2.405500%	12734.99	-9.487473	2.411470	-
sh.600118	中国卫星	99.0000	3.361900%	1014031.3	2037.142734	18.432883	-
sh.600119	长江投资	8.1300	1.879700%	4411.98	-48.270430	24.883128	-
sh.600120	浙江东方	6.7300	1.355400%	55964.96	17.285790	1.403153	-
sh.600121	郑州煤电	4.6100	2.444400%	33626.26	-49.908148	3.664486	-
sh.600123	兰花科创	6.1100	1.495000%	14007.66	420.500817	0.569465	-
sh.600125	铁龙物流	6.6300	2.157200%	16926.54	16.199862	1.122126	-
sh.600126	杭钢股份	8.7400	0.459800%	44232.17	-365.354333	1.513548	-
sh.600127	金健米业	6.9000	1.321600%	17596.69	214.782270	6.512236	-
sh.600128	苏豪弘业	11.8300	2.959100%	8828.49	63.778110	1.386047	-
sh.600129	太极集团	18.2900	0.054700%	10316.69	-28.609819	2.850513	-
sh.600130	*ST波导	4.4000	1.149400%	6671.15	730.604380	3.437582	ST
sh.600131	国网信通	18.7000	1.630400%	35130.08	34.510264	3.591158	-
sh.600132	重庆啤酒	52.8300	0.246700%	11731.75	24.979795	12.767013	-
sh.600133	东湖高新	10.1200	-1.652100%	49573.55	28.008803	1.229679	-
sh.600135	乐凯胶片	10.2200	0.689700%	18244.17	-61.947667	2.370814	-
sh.600136	ST明诚	1.6900	1.197600%	1715.98	-43.685883	14.501767	ST
sh.600137	浪莎股份	20.7600	1.466300%	4910.75	73.483598	3.718985	-
sh.600138	中青旅	10.1300	0.197800%	13766.21	57.185661	1.149439	-
sh.600141	兴发集团	42.1300	1.128200%	84131.28	28.951598	2.137303	-
sh.600143	金发科技	21.2100	1.386200%	366725.98	46.331975	2.928001	-
sh.600148	长春一东	21.3300	1.523100%	4838.85	319.213028	6.356565	-
sh.600149	廊坊发展	5.4900	2.044600%	5059.83	129.665855	8.947959	-
sh.600150	中国船舶	36.0600	2.239900%	459082.24	40.207513	1.922763	-
sh.600151	航天机电	16.1000	3.337600%	239735.36	-83.121089	4.975943	-
sh.600152	维科技术	7.5800	-2.067200%	12996.22	-45.273031	2.355285	-
sh.600153	建发股份	9.3800	1.515200%	28658.56	13.357069	0.488335	-
sh.600155	华创云信	6.8500	0.587400%	15365.34	95.627575	0.758675	-
sh.600156	华升股份	8.3300	1.833700%	7604.81	-78.004183	8.481037	-
sh.600157	永泰能源	1.6800	2.439000%	137241.97	124.458526	0.778813	-
sh.600158	中体产业	9.8200	1.132900%	62015.34	507.761019	3.626556	-
sh.600159	大龙地产	2.9300	2.447600%	5186.24	-12.492479	1.416660	-
sh.600160	巨化股份	38.9800	-2.550000%	280941.41	26.578629	5.149907	-
sh.600161	天坛生物	16.6700	-0.179600%	14447.02	25.045200	2.875569	-
sh.600162	香江控股	1.9200	1.587300%	7931.93	-106.972910	1.085249	-
sh.600163	中闽能源	5.9400	0.507600%	20184.2	19.829536	1.626840	-
sh.600165	ST宁科	3.8200	-2.051300%	2779.68	-19.889747	-34.448482	ST
sh.600166	福田汽车	3.2800	5.466200%	90845.38	34.124612	1.690412	-
sh.600167	联美控股	7.4000	0.543500%	9417.96	24.128713	1.544610	-
sh.600168	武汉控股	5.2900	-0.750500%	9260.39	53.365538	0.979200	-
sh.600169	ST太重	2.5000	0.806500%	7037.15	39.804863	1.642710	ST
sh.600170	上海建工	3.0000	2.389100%	117482.93	13.148181	0.844658	-
sh.600171	上海贝岭	33.9300	-1.366300%	105471.28	66.588877	5.353568	-
sh.600172	黄河旋风	6.1500	2.500000%	53704.13	-8.207423	8.982858	-
sh.600173	卧龙新能	7.7500	-1.273900%	48511.47	-348.518627	1.417697	-
sh.600176	中国巨石	21.2600	4.011700%	263966.91	24.457337	2.692253	-
sh.600177	雅戈尔	7.4400	1.087000%	14680.41	13.206413	0.803404	-
sh.600178	东安动力	13.1600	1.857600%	15109.9	1516.918819	2.413364	-
sh.600179	安通控股	5.0700	1.603200%	31568.35	19.274081	1.876009	-
sh.600180	瑞茂通	3.7400	2.185800%	7310.11	253.248064	0.515614	-
sh.600182	S佳通	15.5000	0.518800%	4039.06	37.744413	4.674678	-
sh.600183	生益科技	74.1000	7.034500%	492099.55	64.065525	11.588124	-
sh.600184	光电股份	19.2200	-0.052000%	22178.02	-61.358427	3.305430	-
sh.600185	珠免集团	6.6600	4.225400%	46663.8	-8.431492	21.927739	-
sh.600186	莲花控股	6.0900	1.162800%	37129.37	37.623075	5.726954	-
sh.600187	国中水务	2.7400	1.481500%	17116.36	239.778196	1.390032	-
sh.600188	兖矿能源	14.0500	1.517300%	50010.17	14.326628	2.702730	-
sh.600189	泉阳泉	8.1700	0.864200%	28440.99	621.845854	4.727831	-
sh.600191	华资实业	13.0400	2.114300%	12943.92	160.871341	3.735094	-
sh.600192	长城电工	11.2200	10.000000%	48742.13	-18.755673	4.887747	-
sh.600193	*ST创兴	4.7800	4.595200%	7021.79	-11.223721	22.831943	ST
sh.600195	中牧股份	8.5400	1.787800%	12853.4	40.667266	1.525290	-
sh.600196	复星医药	27.2500	-0.547400%	47835.94	22.168579	1.515125	-
sh.600197	伊力特	13.6100	0.368700%	3934.6	35.382112	1.686599	-
sh.600198	大唐电信	10.0300	1.621100%	54205.57	189.860915	47.687775	-
sh.600199	金种子酒	9.4300	0.106200%	5827.53	-23.990736	2.998834	-
sh.600201	生物股份	17.6000	1.792900%	58639.84	194.197459	3.577807	-
sh.600202	哈空调	6.1500	1.318000%	3726.33	-131.730440	2.919830	-
sh.600203	福日电子	13.0300	0.851400%	21505.5	-47.454027	4.456819	-
sh.600206	有研新材	22.5300	-0.923500%	71250.08	68.491652	4.503007	-
sh.600207	安彩高科	4.9200	1.652900%	9500.8	-8.625736	2.240947	-
sh.600208	衢州发展	4.0000	-0.249400%	22292.4	-79.873903	0.817571	-
sh.600210	紫江企业	7.9200	1.020400%	20892.13	9.633653	1.801497	-
sh.600211	西藏药业	43.9200	-0.408200%	10257.76	14.427517	3.986065	-
sh.600212	绿能慧充	8.0600	0.000000%	8806.62	184.994549	10.520151	-
sh.600215	派斯林	7.8500	-0.380700%	7771.67	-33.836748	1.764519	-
sh.600216	浙江医药	14.3800	1.697300%	24831.31	11.115977	1.250886	-
sh.600217	中再资环	4.2800	0.943400%	11015.35	-17.144762	2.308126	-
sh.600218	全柴动力	11.4200	-1.125500%	22899.73	54.969235	1.528714	-
sh.600219	南山铝业	6.4900	-0.612600%	190612.81	14.578288	1.432763	-
sh.600221	海航控股	1.7300	1.764700%	82578.98	-300.054359	13.891612	-
sh.600222	太龙药业	6.6800	2.140700%	11686.96	81.643418	2.406764	-
sh.600223	福瑞达	7.5300	0.534000%	7539.57	35.752072	1.828303	-
sh.600226	亨通股份	6.2500	3.135300%	56049.75	97.469311	5.144348	-
sh.600227	赤天化	2.5200	2.024300%	11065.5	-20.805978	1.777208	-
sh.600228	*ST返利	5.3600	5.098000%	3161.65	-42.007518	5.398154	ST
sh.600229	城市传媒	6.6900	1.671700%	3772.05	-282.134685	1.396556	-
sh.600230	沧州大化	17.7600	-7.979300%	97240.14	135.830292	1.827180	-
sh.600231	凌钢股份	2.2700	4.128400%	14059.52	-5.582317	1.371813	-
sh.600232	金鹰股份	9.1600	3.854900%	12631.81	-149.359891	3.555626	-
sh.600233	圆通速递	17.7500	1.428600%	29327.12	15.345970	1.820662	-
sh.600234	科新发展	13.0600	-1.060600%	5889.09	57.531497	6.856930	-
sh.600235	民丰特纸	7.0100	0.863300%	3903.36	83.011868	1.627378	-
sh.600236	桂冠电力	8.2900	0.606800%	6968.82	25.739321	3.665659	-
sh.600237	铜峰电子	10.4500	-3.419600%	54315.24	57.995958	3.425938	-
sh.600238	*ST椰岛	6.6200	0.151300%	5571.54	-22.323896	29.235255	ST
sh.600239	云南城投	2.4000	1.694900%	7701.19	-37.541629	3.004598	-
sh.600241	时代万恒	8.5700	1.540300%	6437.82	1118.051328	2.158598	-
sh.600243	*ST海华	4.7200	0.639700%	2422.65	-26.316095	3.269421	ST
sh.600246	万通发展	14.0300	2.334100%	265213.99	-73.508139	5.055029	-
sh.600248	陕建股份	3.6800	1.098900%	9104.73	12.422042	0.476209	-
sh.600249	两面针	6.1000	1.160900%	6557.93	163.087971	1.530957	-
sh.600250	南京商旅	12.1000	0.917400%	25909.44	147.247666	6.014400	-
sh.600251	冠农股份	10.1700	-0.196300%	10622.34	35.961186	2.082409	-
sh.600252	中恒集团	2.6300	0.766300%	13504.18	-23.034372	1.443976	-
sh.600255	鑫科材料	4.1000	2.500000%	48629.87	175.816211	5.113854	-
sh.600256	广汇能源	5.2500	1.941700%	99119.5	16.884667	1.408620	-
sh.600257	大湖股份	7.8000	-0.255800%	18704.35	-66.916683	4.709550	-
sh.600258	首旅酒店	17.8400	0.056100%	27540.85	23.776095	1.653102	-
sh.600259	中稀有色	79.8000	2.570700%	121528.39	256.717984	7.682808	-
sh.600261	阳光照明	3.7400	-0.266700%	7205.05	27.749998	1.438646	-
sh.600262	北方股份	29.5000	1.829500%	10945.94	19.917551	2.848561	-
sh.600265	ST景谷	20.1000	0.099600%	860.56	-9.523854	300.285871	ST
sh.600266	城建发展	6.3200	3.776700%	145089.51	-17.931551	0.675157	-
sh.600267	海正药业	10.5100	-0.095100%	11590.88	23.043008	1.480515	-
sh.600268	国电南自	13.7100	1.255500%	106675.07	31.201554	4.057898	-
sh.600269	赣粤高速	4.9400	0.000000%	10268.53	8.740859	0.580130	-
sh.600271	航天信息	10.7500	2.283500%	48268.71	-47.097357	1.474374	-
sh.600272	开开实业	14.5600	2.463100%	9913.17	288.350481	4.924774	-
sh.600273	嘉化能源	10.7600	-0.185500%	27654.56	14.041198	1.449772	-
sh.600276	恒瑞医药	59.4400	-1.098200%	320388.92	52.826565	6.630033	-
sh.600278	东方创业	8.7700	0.114200%	13784.11	36.695769	0.991664	-
sh.600279	重庆港	5.6000	1.083000%	9867.28	13.225364	0.986634	-
sh.600280	中央商场	4.0100	1.519000%	14092.02	-25.730166	7.344016	-
sh.600281	华阳新材	6.4400	1.098900%	11777.26	-111.817586	25.359123	-
sh.600282	南钢股份	5.6300	0.715600%	27257.3	12.933717	1.287358	-
sh.600283	钱江水利	9.5700	0.525200%	2948.69	22.964923	1.728050	-
sh.600284	浦东建设	8.4400	-0.939000%	15841.83	21.960985	1.037852	-
sh.600285	羚锐制药	20.9200	-0.286000%	10282.53	14.837299	3.652457	-
sh.600287	苏豪时尚	5.9500	1.709400%	2774.52	104.603735	1.123114	-
sh.600288	大恒科技	16.1800	0.747200%	16928.8	163.838788	3.713125	-
sh.600289	ST信通	6.9000	-1.849200%	4095.77	-16.600189	3.895597	ST
sh.600292	电投水电	13.5500	1.270600%	15317.34	16390.110671	11.394400	-
sh.600293	三峡新材	3.3000	1.538500%	10529.38	-62.395080	2.272337	-
sh.600295	鄂尔多斯	15.3500	-2.042100%	18667.5	23.446487	2.045032	-
sh.600298	安琪酵母	44.9100	-0.641600%	29407.4	26.199713	3.367404	-
sh.600299	安迪苏	9.4800	1.066100%	7900.16	24.505233	1.726265	-
sh.600300	维维股份	3.7900	2.710000%	25512.16	15.080972	1.740690	-
sh.600301	华锡有色	51.7300	-1.654000%	48026.26	53.505499	7.281607	-
sh.600302	标准股份	13.1600	5.027900%	31875.68	-30.022467	7.673150	-
sh.600303	曙光股份	3.3400	1.829300%	6029.37	-6.735517	2.031791	-
sh.600305	恒顺醋业	8.1400	0.493800%	7158.41	60.473035	2.682015	-
sh.600307	酒钢宏兴	1.8800	5.027900%	20540.89	-8.521758	1.729048	-
sh.600308	华泰股份	4.0900	1.741300%	11369.4	-105.483086	0.675498	-
sh.600309	万华化学	85.3000	1.451000%	387170.5	24.063124	2.539458	-
sh.600310	广西能源	3.9400	0.510200%	5912.29	-18.725528	1.898508	-
sh.600312	平高电气	22.2600	-1.066700%	122153.57	26.299714	2.654619	-
sh.600313	农发种业	6.7500	1.351400%	20763.78	136.536664	3.702463	-
sh.600315	上海家化	23.4100	-1.223600%	20988.23	-26.651468	2.232533	-
sh.600316	洪都航空	41.0000	1.409800%	86593.75	796.986859	5.477846	-
sh.600318	新力金融	8.9600	1.357500%	8845.65	122.641204	4.202594	-
sh.600319	亚星化学	8.1800	2.378000%	5194.68	-22.232686	7.871117	-
sh.600320	振华重工	5.3700	2.676900%	44621.0	45.301412	1.813133	-
sh.600322	津投城开	2.3800	1.709400%	5023.13	-3.356302	-3.413799	-
sh.600323	瀚蓝环境	29.0300	0.000000%	9172.85	12.566743	1.665469	-
sh.600325	华发股份	4.2100	1.201900%	16304.82	-41.115700	0.610409	-
sh.600326	西藏天路	11.8900	3.122300%	116756.74	-1031.011449	4.132646	-
sh.600327	大东方	5.0300	0.399200%	9960.58	276.808883	1.404121	-
sh.600328	中盐化工	9.0100	0.558000%	25799.66	5001.882596	1.099929	-
sh.600329	达仁堂	45.3100	-0.701300%	12234.93	9.753014	3.872977	-
sh.600330	天通股份	13.1700	10.025100%	189311.79	744.164630	2.025737	-
sh.600331	宏达股份	13.7800	1.622400%	77958.45	-1141.807644	11.439072	-
sh.600332	白云山	25.2400	0.119000%	20203.48	13.739824	1.082537	-
sh.600333	长春燃气	6.4700	1.729600%	37639.2	-510.110720	2.107875	-
sh.600335	国机汽车	6.7200	1.510600%	12510.56	22.496493	0.866295	-
sh.600336	澳柯玛	8.6400	7.462700%	45199.17	-114.132176	2.839428	-
sh.600337	美克家居	3.0000	4.529600%	28755.89	-6.701960	1.715165	-
sh.600338	西藏珠峰	19.4700	-0.460100%	128549.48	39.827151	4.084946	-
sh.600339	中油工程	3.7100	3.055600%	39940.9	39.337193	0.773157	-
sh.600340	华夏幸福	1.6100	2.547800%	39178.28	-0.507918	-1.330033	-
sh.600343	航天动力	33.0500	9.328500%	305713.5	-98.925710	15.552661	-
sh.600345	长江通信	32.5400	-0.397900%	53396.49	77.990775	3.046445	-
sh.600346	恒力石化	26.4500	0.570300%	105512.63	26.744962	2.880895	-
sh.600348	华阳股份	9.1600	2.118200%	63881.62	21.598672	1.196934	-
sh.600350	山东高速	9.9200	-1.587300%	9276.49	14.534824	1.620910	-
sh.600351	亚宝药业	6.9100	1.171300%	10868.11	21.457162	1.710347	-
sh.600352	浙江龙盛	13.1600	2.015500%	195050.26	20.643502	1.253689	-
sh.600353	旭光电子	17.1900	1.058200%	34415.58	116.260377	7.631841	-
sh.600354	敦煌种业	6.8500	1.481500%	20770.44	52.309517	5.247573	-
sh.600355	*ST精伦	2.2900	2.690600%	2907.79	-28.285513	10.693898	ST
sh.600356	恒丰纸业	9.2700	1.090500%	4601.12	17.974377	1.031126	-
sh.600358	ST联合	6.0800	0.000000%	5667.67	-45.236917	41.895033	ST
sh.600359	新农开发	7.6000	0.795800%	6271.5	307.735555	4.333659	-
sh.600360	*ST华微	8.5400	0.945600%	12693.43	46.751785	2.390782	ST
sh.600361	创新新材	4.8300	1.470600%	41188.89	19.526845	1.625635	-
sh.600362	江西铜业	60.3000	-3.039100%	310921.82	26.095786	2.556432	-
sh.600363	联创光电	67.2800	0.990700%	83011.06	99.086957	6.848533	-
sh.600365	ST通葡	3.2000	0.628900%	828.67	-21.736381	5.548076	ST
sh.600366	宁波韵升	14.6000	1.108000%	55973.52	53.161654	2.621570	-
sh.600367	红星发展	19.3400	-0.769600%	35316.04	47.475380	2.666532	-
sh.600368	五洲交通	4.0200	0.751900%	6178.73	10.108523	0.902764	-
sh.600369	西南证券	4.5700	0.219300%	15148.3	32.932911	1.171041	-
sh.600370	三房巷	2.7500	2.611900%	24058.66	-16.165765	2.170401	-
sh.600371	万向德农	9.1200	0.996700%	4471.9	132.031127	4.857684	-
sh.600372	中航机载	16.5500	5.953900%	370160.27	96.776105	2.089636	-
sh.600373	中文传媒	9.5600	2.355500%	29988.32	36.342801	0.749705	-
sh.600375	汉马科技	6.4100	1.263800%	32576.14	18.025274	3.072490	-
sh.600376	首开股份	5.8600	0.514600%	39807.63	-2.171047	2.318034	-
sh.600377	宁沪高速	11.7500	0.771900%	8794.9	12.691328	1.469444	-
sh.600378	昊华科技	38.4800	1.343200%	39570.32	34.628156	2.758186	-
sh.600379	宝光股份	13.1100	0.459800%	7991.66	61.151841	5.581582	-
sh.600380	健康元	11.9100	-0.501300%	14414.73	15.948180	1.465628	-
sh.600381	*ST春天	4.2600	-1.388900%	5212.14	-22.500805	2.428697	ST
sh.600382	广东明珠	9.1000	2.017900%	34321.56	29.149404	2.223755	-
sh.600383	金地集团	3.2000	0.313500%	29570.35	-2.009064	0.264937	-
sh.600386	北巴传媒	4.6000	1.098900%	3947.18	4516.215521	2.077429	-
sh.600388	龙净环保	16.3000	3.229900%	44954.31	21.489474	1.947062	-
sh.600389	江山股份	27.6700	3.866400%	52352.25	24.924659	2.909432	-
sh.600390	五矿资本	5.8600	0.860600%	25035.95	625.478839	0.621696	-
sh.600391	航发科技	53.3600	9.997900%	159844.49	393.437392	10.034900	-
sh.600392	盛和资源	24.3800	0.952400%	135205.4	47.380615	3.211565	-
sh.600395	盘江股份	4.8300	1.046000%	7229.25	200.971634	0.986868	-
sh.600396	华电辽能	3.0800	0.983600%	6001.96	71.062287	3.357461	-
sh.600397	江钨装备	10.1400	2.631600%	47635.19	-24.051491	64.565381	-
sh.600398	海澜之家	6.3300	0.476200%	19680.4	14.385453	1.687853	-
sh.600399	抚顺特钢	6.6600	4.717000%	80085.75	-17.429824	2.278583	-
sh.600400	红豆股份	2.4100	1.687800%	8161.74	-12.000515	2.367693	-
sh.600403	大有能源	7.4000	9.955400%	83935.6	-12.395098	3.859557	-
sh.600405	动力源	5.6500	-0.528200%	6605.52	-8.366042	16.703984	-
sh.600406	国电南瑞	25.3000	-1.326100%	313725.43	25.440434	4.128462	-
sh.600408	安泰集团	4.1700	2.457000%	42562.65	-22.085921	3.092582	-
sh.600409	三友化工	7.2600	2.832900%	45292.42	66.327515	1.077953	-
sh.600410	华胜天成	20.3800	0.791300%	269262.44	37.462736	4.711136	-
sh.600415	小商品城	17.2500	2.985100%	239025.22	22.510404	4.263810	-
sh.600416	湘电股份	16.1900	1.632100%	45912.92	84.808496	2.473025	-
sh.600418	江淮汽车	51.9300	-0.991400%	215445.67	-29.508482	11.422362	-
sh.600419	天润乳业	10.2900	1.579500%	6106.39	301.294179	1.366760	-
sh.600420	国药现代	10.5700	0.000000%	10459.77	15.238828	1.039439	-
sh.600421	*ST华嵘	7.0500	3.221100%	2423.28	-339.513078	223.703333	ST
sh.600422	昆药集团	12.6700	0.158100%	6719.78	20.283699	1.806587	-
sh.600423	柳化股份	3.7900	1.066700%	5837.83	493.983670	5.414799	-
sh.600425	青松建化	4.5600	1.785700%	12959.08	28.018145	1.119491	-
sh.600426	华鲁恒升	38.6700	3.895800%	96204.2	25.438242	2.510707	-
sh.600428	中远海特	7.6000	-0.131400%	18611.09	12.582715	1.262029	-
sh.600429	三元股份	5.4000	1.694900%	18433.19	43.635010	1.548572	-
sh.600433	冠豪高新	3.5200	2.924000%	14982.28	317.451711	1.385407	-
sh.600435	北方导航	17.5600	2.390700%	106129.32	103.213012	9.110169	-
sh.600436	片仔癀	164.4200	-0.999500%	64309.72	40.996336	6.854319	-
sh.600438	通威股份	18.8200	1.784700%	144897.42	-10.164450	2.029843	-
sh.600439	瑞贝卡	2.9000	1.398600%	6479.83	-28.332459	1.245993	-
sh.600444	国机通用	19.4300	1.145200%	7339.55	61.126893	3.906209	-
sh.600446	金证股份	16.3300	0.616100%	28127.37	-107.106646	4.174496	-
sh.600448	华纺股份	3.3400	1.829300%	6883.34	-15.370161	1.866464	-
sh.600449	宁夏建材	13.4000	1.361600%	10509.67	21.942694	0.864641	-
sh.600452	涪陵电力	10.5600	4.244800%	54139.9	41.584887	2.965244	-
sh.600455	博通股份	28.5900	1.383000%	3939.42	46.146513	5.401646	-
sh.600456	宝钛股份	40.3300	2.804000%	83295.75	46.360823	2.727695	-
sh.600458	时代新材	14.7000	1.519300%	25582.72	24.074368	1.770429	-
sh.600459	贵研铂业	22.0900	0.959800%	144972.99	26.439365	2.265471	-
sh.600460	士兰微	31.1500	-1.205200%	234734.74	95.982543	4.340852	-
sh.600461	洪城环境	9.7100	0.103100%	8740.31	10.383479	1.292058	-
sh.600463	空港股份	11.4400	1.598600%	6326.33	-35.827813	3.732698	-
sh.600467	好当家	2.6800	2.290100%	19474.11	95.656436	1.144583	-
sh.600468	百利电气	7.7200	1.445500%	39626.59	-64.771743	4.181133	-
sh.600469	风神股份	7.1200	0.992900%	7800.66	22.701383	1.473894	-
sh.600470	六国化工	6.6300	3.110400%	20099.83	-15.683140	2.125552	-
sh.600475	华光环能	20.8500	2.406700%	38934.05	35.135150	2.292860	-
sh.600476	湘邮科技	16.9300	1.135000%	4975.09	-264.418212	24.003087	-
sh.600477	杭萧钢构	3.7700	9.912500%	125695.7	79.411741	1.757519	-
sh.600478	科力远	7.4500	0.539800%	28469.13	65.576637	4.275106	-
sh.600479	千金药业	10.5400	0.476600%	5171.09	20.748650	2.073890	-
sh.600480	凌云股份	12.3800	-0.322100%	18323.63	20.368431	1.941857	-
sh.600481	双良节能	7.1400	4.081600%	61480.63	-10.000594	3.239107	-
sh.600482	中国动力	27.1800	7.303600%	183515.12	33.014423	1.527067	-
sh.600483	福能股份	9.5000	0.105400%	11532.88	8.777556	1.006401	-
sh.600486	扬农化工	77.0400	3.201600%	39168.95	25.352998	2.770642	-
sh.600487	亨通光电	26.9900	-3.503800%	346789.04	23.526856	2.163187	-
sh.600488	津药药业	4.2600	0.947900%	2765.64	285.449851	1.538657	-
sh.600489	中金黄金	29.1800	-2.408000%	297112.9	31.988938	4.844732	-
sh.600490	鹏欣资源	8.9700	2.867000%	160282.58	78.049454	3.127300	-
sh.600491	龙元建设	3.0300	1.337800%	4920.22	-7.680729	0.472373	-
sh.600493	凤竹纺织	7.7900	1.697100%	6452.25	334.697636	1.885370	-
sh.600495	晋西车轴	4.9600	1.224500%	7522.23	152.945931	1.833598	-
sh.600496	精工钢构	4.7200	1.943800%	14400.03	15.007711	1.021957	-
sh.600497	驰宏锌锗	9.3500	1.410000%	149237.23	41.245779	2.811489	-
sh.600498	烽火通信	38.0200	3.908200%	488177.99	62.828807	3.414238	-
sh.600499	科达制造	14.7800	%	0	19.514458	2.254049	-
sh.600500	中化国际	4.3300	1.643200%	23569.06	-4.255453	1.368773	-
sh.600501	航天晨光	28.1800	2.809200%	69896.22	-36.676131	6.995971	-
sh.600502	安徽建工	4.8200	1.048200%	9360.67	6.943534	0.742091	-
sh.600503	华丽家族	2.7400	1.107000%	7314.69	-70.618628	1.235118	-
sh.600505	西昌电力	13.8900	-1.419400%	16037.55	322.472970	4.151261	-
sh.600506	统一股份	26.8200	0.149400%	26718.1	95.455451	10.734769	-
sh.600507	方大特钢	6.3100	4.297500%	28539.33	17.218791	1.456006	-
sh.600508	上海能源	12.4000	1.473000%	8822.55	25.972636	0.699347	-
sh.600509	天富能源	9.1200	0.996700%	37445.3	97.332239	1.612256	-
sh.600510	黑牡丹	9.5700	1.377100%	9188.71	93.945800	0.948481	-
sh.600511	国药股份	29.1700	0.655600%	12163.15	10.943578	1.219826	-
sh.600512	腾达建设	2.5600	1.587300%	6170.43	149.431706	0.649179	-
sh.600513	联环药业	19.2300	-0.620200%	9914.95	-125.898139	4.111738	-
sh.600515	海南机场	4.6500	0.000000%	46397.81	171.383778	2.256622	-
sh.600516	方大炭素	5.7800	1.049000%	29321.58	546.254355	1.437120	-
sh.600517	国网英大	6.8100	-1.161100%	38481.57	16.538768	1.681548	-
sh.600518	康美药业	1.9300	0.000000%	29337.19	1603.910686	3.713734	-
sh.600519	贵州茅台	1340.0600	-0.814200%	796244.14	18.640084	6.527862	-
sh.600520	三佳科技	28.6500	-2.650400%	27564.39	500.662324	11.695511	-
sh.600521	华海药业	16.6900	-0.179400%	21300.36	53.387680	2.695760	-
sh.600522	中天科技	18.8800	-1.666700%	218901.05	22.487285	1.759643	-
sh.600523	贵航股份	16.1500	3.925400%	25416.61	36.569326	2.085775	-
sh.600525	ST长园	4.6300	4.988700%	12776.3	-4.858214	1.622907	ST
sh.600526	菲达环保	5.7000	1.243300%	6233.73	18.311141	1.132863	-
sh.600527	江南高纤	2.3100	2.666700%	15121.16	143.220457	1.937343	-
sh.600528	中铁工业	8.5200	-0.583400%	12252.02	13.100748	0.762428	-
sh.600529	山东药玻	20.7900	0.386300%	14437.34	18.034364	1.693019	-
sh.600530	交大昂立	6.9300	4.524900%	13129.37	210.445487	16.869393	-
sh.600531	豫光金铅	15.4000	1.986800%	254589.59	21.316062	3.218332	-
sh.600533	栖霞建设	2.7100	1.498100%	3850.14	-3.775328	0.883025	-
sh.600535	天士力	15.1300	0.198700%	12227.06	20.590568	1.837020	-
sh.600536	中国软件	50.7000	5.296000%	307949.13	-264.298374	13.432096	-
sh.600537	亿晶光电	2.9400	-2.000000%	35111.02	-2.009333	15.480965	-
sh.600538	国发股份	7.2100	2.414800%	14188.05	-49.199706	4.898566	-
sh.600539	狮头股份	11.2300	0.267900%	12370.12	-97.624537	8.126051	-
sh.600540	新赛股份	4.7500	1.495700%	4518.09	-11.898761	6.331207	-
sh.600543	莫高股份	5.8400	1.919700%	5763.77	-25.101372	2.468378	-
sh.600545	卓郎智能	2.7000	1.886800%	8483.4	-19.563068	1.510740	-
sh.600546	山煤国际	10.8000	3.053400%	41647.31	17.365493	1.307391	-
sh.600547	山东黄金	50.4900	-1.904000%	299048.85	48.071288	7.651729	-
sh.600548	深高速	9.0000	0.783900%	5876.94	18.400319	0.976861	-
sh.600549	厦门钨业	58.0000	-1.694900%	375157.77	43.695048	5.486817	-
sh.600550	保变电气	14.7900	-4.023400%	338665.01	172.535710	34.789548	-
sh.600551	时代出版	8.7400	1.983700%	10371.14	14.267478	1.011155	-
sh.600552	凯盛科技	13.8900	-1.698500%	45742.05	83.571136	3.086399	-
sh.600556	天下秀	7.4900	2.884600%	126242.59	623.143510	3.520185	-
sh.600557	康缘药业	14.7500	-1.073100%	9355.45	29.678631	1.771416	-
sh.600558	大西洋	6.5300	2.190900%	18678.59	27.804489	2.463998	-
sh.600559	老白干酒	15.8900	-0.125700%	14540.27	23.030275	2.755520	-
sh.600560	金自天正	17.7700	0.622900%	6428.16	77.000854	4.118031	-
sh.600561	江西长运	6.9900	2.492700%	3221.79	11211.496220	2.195696	-
sh.600562	国睿科技	31.9700	-1.509600%	69124.57	62.622119	6.103067	-
sh.600563	法拉电子	114.4500	-0.986200%	56267.26	22.351140	4.496978	-
sh.600566	济川药业	26.5900	-0.635300%	7383.96	14.836920	1.771481	-
sh.600567	山鹰国际	1.6800	1.204800%	17160.66	-13.101519	0.692025	-
sh.600568	ST中珠	2.6900	1.893900%	9428.71	-9.545830	3.123465	ST
sh.600569	安阳钢铁	2.4700	3.347300%	9450.34	-6.841203	2.600222	-
sh.600570	恒生电子	32.2600	-0.154800%	181502.45	58.034878	6.757071	-
sh.600571	信雅达	16.8300	1.263500%	22912.99	78.188404	6.548429	-
sh.600572	康恩贝	4.5700	0.439600%	13338.98	16.838867	1.640562	-
sh.600573	惠泉啤酒	12.1400	0.998300%	8443.35	36.254250	2.205425	-
sh.600575	淮河能源	3.4800	0.578000%	12568.04	32.485556	2.026445	-
sh.600576	祥源文旅	6.7200	1.510600%	11675.92	36.793554	2.385816	-
sh.600577	精达股份	15.6500	1.954400%	128871.79	56.366531	5.556970	-
sh.600578	京能电力	5.5100	-0.899300%	19874.79	10.574281	1.552389	-
sh.600579	中化装备	8.9000	2.181400%	8887.32	-3.820935	2.679353	-
sh.600580	卧龙电驱	46.9000	-1.346200%	310017.59	75.281347	6.844205	-
sh.600581	八一钢铁	3.5200	2.924000%	18062.39	-6.140294	-11.328956	-
sh.600582	天地科技	6.0100	0.838900%	21206.49	8.927738	0.975163	-
sh.600583	海油工程	6.5700	3.464600%	86406.96	14.368074	1.076374	-
sh.600584	长电科技	49.4000	-6.101500%	1260713.34	59.448149	3.138813	-
sh.600585	海螺水泥	23.9600	2.921000%	168686.89	14.425023	0.666925	-
sh.600586	金晶科技	6.0700	5.199300%	34251.99	-16.999513	1.566040	-
sh.600587	新华医疗	16.5300	0.000000%	22558.44	19.704200	1.268589	-
sh.600588	用友网络	15.7400	4.238400%	268279.75	-26.836820	7.259860	-
sh.600589	大位科技	9.3800	2.513700%	142560.91	318.630437	19.582189	-
sh.600590	泰豪科技	10.5600	5.600000%	79580.34	-12.140380	2.816361	-
sh.600592	龙溪股份	25.7400	-0.193900%	33387.63	134.158861	4.043767	-
sh.600593	大连圣亚	46.2700	-5.648500%	58710.89	-55.184976	28.250756	-
sh.600594	益佰制药	4.1800	0.239800%	6650.99	-14.108610	1.377449	-
sh.600595	中孚实业	9.4600	-0.942400%	71689.16	32.582035	2.272550	-
sh.600596	新安股份	13.3700	2.139000%	46731.91	-1819.213535	1.450606	-
sh.600597	光明乳业	8.0200	0.000000%	9231.19	15.955260	1.169874	-
sh.600598	北大荒	15.7600	1.874600%	43921.33	25.548857	3.417370	-
sh.600599	*ST熊猫	8.6500	3.966300%	3594.88	-2.930959	12.386010	ST
sh.600600	青岛啤酒	61.9500	0.161700%	22632.27	18.255288	2.697205	-
sh.600601	方正科技	12.5200	1.458700%	178320.74	146.977404	12.013964	-
sh.600602	云赛智联	19.5800	1.556000%	37735.78	141.479849	5.554775	-
sh.600603	广汇物流	6.6200	6.774200%	21591.52	19.492084	1.081223	-
sh.600604	市北高新	5.6800	0.888100%	6074.14	-180.657575	1.711363	-
sh.600605	汇通能源	29.6800	-1.132600%	5531.57	266.488476	4.306721	-
sh.600606	绿地控股	1.6700	0.602400%	17148.74	-1.044137	0.409674	-
sh.600608	*ST沪科	3.5300	0.000000%	525.36	-241.132099	29.852061	ST
sh.600609	金杯汽车	5.0300	0.600000%	9521.5	24.254103	4.166393	-
sh.600610	中毅达	12.1000	2.891200%	144221.15	281.155286	114.201462	-
sh.600611	大众交通	5.8500	0.000000%	14544.37	160.568657	1.363474	-
sh.600612	老凤祥	45.8900	-0.412300%	9755.45	14.896771	1.866628	-
sh.600613	神奇制药	6.3400	1.116400%	4341.89	54.318879	1.451352	-
sh.600615	鑫源智造	12.3900	0.649900%	3317.79	282.170860	3.802939	-
sh.600616	金枫酒业	5.6800	1.247800%	6478.38	147.086704	1.976866	-
sh.600617	国新能源	3.3400	3.405600%	25616.25	-19.011239	1.904623	-
sh.600618	氯碱化工	14.3900	-0.621500%	53248.09	20.969364	1.835335	-
sh.600619	海立股份	20.2700	-1.649700%	45688.78	327.312094	3.552789	-
sh.600620	天宸股份	7.0600	-0.981800%	8428.28	78.027738	3.267680	-
sh.600621	华鑫股份	15.9200	1.015200%	17277.39	29.784873	1.886333	-
sh.600622	光大嘉宝	2.9200	1.038100%	11042.52	-2.864218	1.489166	-
sh.600623	华谊集团	9.5300	2.804700%	36181.0	32.810314	0.912965	-
sh.600624	ST复华	5.2800	-1.123600%	3902.42	-30.137952	5.765615	ST
sh.600626	申达股份	5.2900	0.570300%	11506.17	81.820634	2.174815	-
sh.600628	新世界	8.3100	0.241300%	14745.46	77.817231	1.265629	-
sh.600629	华建集团	21.5400	-4.774500%	97504.23	70.170384	3.940290	-
sh.600630	龙头股份	9.5200	2.586200%	23392.42	127.888303	5.251466	-
sh.600633	浙数文化	15.0400	0.804300%	47818.22	33.365978	1.869539	-
sh.600635	大众公用	6.6800	2.140700%	57274.24	33.853261	2.174221	-
sh.600636	*ST国化	9.4100	0.641700%	3774.29	-11.597001	2.005685	ST
sh.600637	东方明珠	11.8700	1.453000%	132284.98	81.177605	1.336630	-
sh.600638	新黄浦	7.3400	-0.542000%	7740.3	30.380746	1.072447	-
sh.600639	浦东金桥	10.8000	0.092700%	10399.91	12.763444	0.836908	-

更新频率：每日收盘 | A股最新数据