设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-22 A股行情数据(第1组): sh.000001 - sh.515730 ...
返回列表 发新帖
查看: 26|回复: 0

2026-01-22 A股行情数据(第1组): sh.000001 - sh.515730 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-22 18:09:12 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-22 沪深 A 股行情，代码区间从 sh.000001 至 sh.515730，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.000001上证综合指数4122.57600.136898%120176421.020.0000000.000000-
sh.000002上证A股指数4322.68080.134732%120063820.980.0000000.000000-
sh.000003上证B股指数262.50070.262247%16963.770.0000000.000000-
sh.000004上证工业类指数3882.68310.420048%94968109.820.0000000.000000-
sh.000005上证商业类指数2852.95770.486916%4675001.090.0000000.000000-
sh.000006上证房地产指数4342.46640.457312%805717.950.0000000.000000-
sh.000007上证公用事业指数4889.05510.481975%5204094.270.0000000.000000-
sh.000008上证综合业类指数3515.2464-0.717392%14523497.890.0000000.000000-
sh.000009上证3807278.60900.375850%28923711.750.0000000.000000-
sh.000010上证180指数10370.8578-0.191619%40301711.510.0000000.000000-
sh.000011上证基金指数7203.17690.035865%43804428.110.0000000.000000-
sh.000012上证国债指数225.20470.019275%3101056.290.0000000.000000-
sh.000013上证企业债指数303.22710.012204%808847.050.0000000.000000-
sh.000015上证红利指数3073.64710.670340%4269513.180.0000000.000000-
sh.000016上证50指数3053.1277-0.457998%19341115.290.0000000.000000-
sh.000017新上证综指3484.76540.136735%118463499.790.0000000.000000-
sh.000018上证180金融股指数5616.5878-0.716339%5755488.870.0000000.000000-
sh.000019上证公司治理指数1255.4796-0.257278%23606104.630.0000000.000000-
sh.000020上证中型企业综合指数1865.24260.473695%27458521.130.0000000.000000-
sh.000021上证180公司治理指数1088.5892-0.376306%18481028.420.0000000.000000-
sh.000022沪公司债254.00390.005827%49250.140.0000000.000000-
sh.000025上证180基建指数1759.4709-0.056530%3452560.250.0000000.000000-
sh.000026上证180资源指数6075.3786-0.052090%5094004.480.0000000.000000-
sh.000027上证180交通运输指数767.0698-0.170800%578960.920.0000000.000000-
sh.000028上证180成长指数4159.5959-0.429807%17516855.060.0000000.000000-
sh.000029上证180价值指数4284.0778-0.303714%9090336.350.0000000.000000-
sh.000030上证180相对成长指数2729.4728-0.314996%33130076.070.0000000.000000-
sh.000031上证180相对价值指数3186.6076-0.202701%24703557.360.0000000.000000-
sh.000032上证能源行业指数2042.58672.783526%2396159.380.0000000.000000-
sh.000033上证原材料行业指数4159.17870.036451%10055605.530.0000000.000000-
sh.000034上证工业行业指数2336.96450.260062%7753102.850.0000000.000000-
sh.000035上证可选消费行业指数3054.3796-0.677704%3727099.450.0000000.000000-
sh.000036上证主要消费行业指数10745.7866-0.139107%1757390.910.0000000.000000-
sh.000037上证医药卫生行业指数6504.4871-0.824167%2052565.920.0000000.000000-
sh.000038上证金融地产行业指数5595.9069-0.840140%5487627.090.0000000.000000-
sh.000039上证信息技术行业指数6283.48020.090529%18622175.190.0000000.000000-
sh.000040上证电信业务行业指数4125.01860.411351%4270152.50.0000000.000000-
sh.000041上证公用事业行业指数2595.87580.313510%2026768.890.0000000.000000-
sh.000042上证中央企业50指数1789.6311-0.232762%12144053.330.0000000.000000-
sh.000043上证超级大盘指数2631.6229-0.377503%10774016.660.0000000.000000-
sh.000044上证中盘4749.20030.017463%20960596.220.0000000.000000-
sh.000045上证小盘6353.47340.536333%31674508.90.0000000.000000-
sh.000046上证中小5492.76490.276741%52635105.120.0000000.000000-
sh.000047上证全指4110.6756-0.036117%71976220.410.0000000.000000-
sh.000048责任指数1466.1731-0.661505%9900040.650.0000000.000000-
sh.000049上证民企2162.9275-0.608875%13447873.790.0000000.000000-
sh.00005050等权2461.6278-0.082126%19341115.290.0000000.000000-
sh.000051180等权9640.81810.134948%40301711.510.0000000.000000-
sh.00005250基本2928.2519-0.400662%19341115.290.0000000.000000-
sh.000053180基本12443.2659-0.215908%40301711.510.0000000.000000-
sh.000054上证海外1602.6093-0.612995%12162893.120.0000000.000000-
sh.000056上证国企1270.3840-0.216723%15938784.640.0000000.000000-
sh.000057全指成长4089.5978-0.406185%23243096.040.0000000.000000-
sh.000058全指价值4674.7882-0.207776%16123358.970.0000000.000000-
sh.000059全R成长3588.2819-0.144495%59057686.640.0000000.000000-
sh.000060全R价值4521.83880.080829%51937949.570.0000000.000000-
sh.000061沪企债30178.11360.072816%38276.420.0000000.000000-
sh.000062上证沪企2188.11360.034471%7197832.70.0000000.000000-
sh.000063上证周期3992.9293-0.551698%11075530.590.0000000.000000-
sh.000064非周期3757.9322-0.087384%30488660.720.0000000.000000-
sh.000065上证龙头3768.79020.231028%23496596.320.0000000.000000-
sh.000066上证商品4051.45330.976899%9843094.210.0000000.000000-
sh.000067上证新兴9745.16610.323651%21071075.180.0000000.000000-
sh.000068上证资源4532.01450.448960%8839224.460.0000000.000000-
sh.000069消费804937.8127-0.640057%6669020.850.0000000.000000-
sh.000070能源等权2847.77593.240573%2396159.380.0000000.000000-
sh.000071材料等权5729.74930.484964%10055605.530.0000000.000000-
sh.000072工业等权3178.13900.495006%7753102.850.0000000.000000-
sh.000073可选等权3642.3419-0.420965%3727099.450.0000000.000000-
sh.000074消费等权7167.9236-0.218060%1757390.910.0000000.000000-
sh.000075医药等权7091.1975-0.684604%2052565.920.0000000.000000-
sh.000076金融等权5524.1734-0.734243%5253325.510.0000000.000000-
sh.000077信息等权6945.7831-0.216098%18622175.190.0000000.000000-
sh.000078电信等权3740.53161.607189%4270152.50.0000000.000000-
sh.000079公用等权2647.27960.620658%2026768.890.0000000.000000-
sh.000090上证流通1529.99610.172900%118463499.790.0000000.000000-
sh.000091沪财中小16048.88770.065532%6011020.220.0000000.000000-
sh.000092资源505480.01050.423215%10110343.10.0000000.000000-
sh.000093180分层12456.53090.407884%40301711.510.0000000.000000-
sh.000094上证上游5074.34950.034178%8795303.130.0000000.000000-
sh.000095上证中游4316.35450.357491%42202904.750.0000000.000000-
sh.000096上证下游4231.7438-0.198445%10437162.380.0000000.000000-
sh.000097高端装备12861.02720.262131%26078376.870.0000000.000000-
sh.000098上证F2005557.0050-0.018257%31075872.90.0000000.000000-
sh.000099上证F3009831.90580.670690%26176164.220.0000000.000000-
sh.000100上证F5006346.75320.103071%57252037.120.0000000.000000-
sh.000101上证5年期信用债指数251.97610.006430%25570.990.0000000.000000-
sh.000102沪投资品8418.8802-0.350992%12201632.850.0000000.000000-
sh.000103沪消费品8120.4762-0.818394%3339667.460.0000000.000000-
sh.000104380能源1395.69413.262600%900694.440.0000000.000000-
sh.000105380材料6256.70260.789675%4520249.770.0000000.000000-
sh.000106380工业6876.08810.599276%9933568.540.0000000.000000-
sh.000107380可选5900.6900-0.270440%1790110.40.0000000.000000-
sh.000108380消费12940.3926-0.051961%383145.450.0000000.000000-
sh.000109380医药10234.1412-0.317281%804063.570.0000000.000000-
sh.000110380金融4308.60070.808768%689262.90.0000000.000000-
sh.000111380信息11399.7266-0.133922%6175640.990.0000000.000000-
sh.000112380电信6626.3275-0.346139%2265762.260.0000000.000000-
sh.000113380公用3241.19871.099254%934619.60.0000000.000000-
sh.000114持续产业1290.68530.452145%4253746.350.0000000.000000-
sh.000115380等权9488.22410.481273%28923711.750.0000000.000000-
sh.000116上证信用债100指数198.98760.028402%68637.180.0000000.000000-
sh.000117380成长4771.8663-0.260715%7988778.710.0000000.000000-
sh.000118380价值10860.43341.028512%5381652.130.0000000.000000-
sh.000119380R成长4869.9429-0.104848%24797539.850.0000000.000000-
sh.000120380R价值10619.80570.954721%22190413.270.0000000.000000-
sh.000121医药主题8185.8544-0.760466%2141060.190.0000000.000000-
sh.000122上证农业主题指数1735.52171.367223%593652.280.0000000.000000-
sh.000123上证180动态指数7590.1291-0.445695%28274767.940.0000000.000000-
sh.000125上证180稳定指数11565.4608-0.118297%12636488.960.0000000.000000-
sh.000126消费508290.5937-0.451527%4947261.190.0000000.000000-
sh.000128380基本9764.66340.842184%28909703.120.0000000.000000-
sh.000129180波动15101.14340.160270%12716710.980.0000000.000000-
sh.000130380波动13857.72720.649774%2905978.020.0000000.000000-
sh.000131上证高新4106.50970.133339%6494049.490.0000000.000000-
sh.000132上证1006555.8233-0.239789%5961531.160.0000000.000000-
sh.000133上证1507688.97160.449563%6073441.010.0000000.000000-
sh.000134上证银行股指数963.8733-0.578084%3215607.80.0000000.000000-
sh.000135上证180高贝塔指数6845.7857-0.024411%19451665.820.0000000.000000-
sh.000136上证180低贝塔指数12528.7523-0.043248%6877163.020.0000000.000000-
sh.000137上证380高贝塔指数6746.25140.102809%10507819.780.0000000.000000-
sh.000138上证380低贝塔指数8488.49480.598972%2926892.370.0000000.000000-
sh.000139上证可转换债券指数458.82830.831013%4656352.220.0000000.000000-
sh.000141上证380动态指数4393.94060.309253%19923174.160.0000000.000000-
sh.000142上证380稳定指数10679.38150.456781%8526248.420.0000000.000000-
sh.000145上证优势资源产业指数9321.73710.051864%7956879.650.0000000.000000-
sh.000146上证优势制造产业指数8744.88730.620044%12329040.80.0000000.000000-
sh.000147上证优势消费产业指数6704.5732-0.475888%2623523.220.0000000.000000-
sh.000148上证消费服务领先指数9554.0387-0.218969%14244746.310.0000000.000000-
sh.000149上证180红利指数3900.10430.186514%4841318.840.0000000.000000-
sh.000150上证380红利指数12273.91280.789146%1108619.70.0000000.000000-
sh.000151上证国有企业红利指数1536.44410.897903%2398409.840.0000000.000000-
sh.000152上证中央企业红利指数2824.73080.490029%3769776.540.0000000.000000-
sh.000153上证民营企业红利指数3340.91270.615554%638794.530.0000000.000000-
sh.000155上证市值百强指数3354.3668-0.373801%33575153.870.0000000.000000-
sh.000158上证环保产业指数1403.88841.359392%4519632.290.0000000.000000-
sh.000159上证沪股通指数3876.20800.133220%108820435.120.0000000.000000-
sh.000160上证一带一路主题指数2325.53620.241879%12911157.080.0000000.000000-
sh.000161上证中国制造主题指数1952.65830.818159%19066732.760.0000000.000000-
sh.000162上证互联网+主题指数3857.71670.247985%8496998.430.0000000.000000-
sh.000300沪深300指数4723.70910.013548%69023524.820.0000000.000000-
sh.000802500沪市8438.53420.497413%24146919.380.0000000.000000-
sh.000805A股资源8183.44310.198303%10773561.630.0000000.000000-
sh.000806消费服务8549.5254-0.183361%15460170.430.0000000.000000-
sh.000807食品饮料17979.9484-0.204740%2279683.130.0000000.000000-
sh.000808医药生物8570.1526-0.733587%4036543.690.0000000.000000-
sh.000814细分医药8509.8077-0.749621%2307631.710.0000000.000000-
sh.000819有色金属10816.5911-0.780647%10460788.60.0000000.000000-
sh.000821沪深300红利指数6547.55600.454890%6696612.480.0000000.000000-
sh.000823中证800有色12564.9340-0.787816%9723428.620.0000000.000000-
sh.000827中证环保产业指数1928.49060.083098%13594471.570.0000000.000000-
sh.000828沪深300高贝塔指数3239.93880.504577%38279100.040.0000000.000000-
sh.000832中证可转换债券指数527.73340.914927%8874653.470.0000000.000000-
sh.000841中证800制药与生物科技指数8558.8500-0.733833%2368347.310.0000000.000000-
sh.000846中证财通中国可持续发展100(ECPIESG)指数1457.7761-0.123412%24854332.460.0000000.000000-
sh.000847中证腾讯济安价值100A股指数3768.69440.231455%9087362.740.0000000.000000-
sh.000849沪深300非银行金融指数10928.1482-0.641553%3438572.090.0000000.000000-
sh.000851百发100指数22835.22010.834700%6000584.090.0000000.000000-
sh.000852中证1000指数8309.34560.747675%57180571.60.0000000.000000-
sh.000853中证申万一带一路主题投资指数1665.2874-0.405843%15513558.770.0000000.000000-
sh.000854中证500原材料指数6906.90610.923855%8373044.150.0000000.000000-
sh.000855央视财经500指数1681.5398-0.092229%99520943.020.0000000.000000-
sh.000856中证500工业指数8504.27901.096079%15690003.810.0000000.000000-
sh.000857中证500医药卫生指数10749.9228-0.463458%1535752.320.0000000.000000-
sh.000858中证500信息技术指数12297.45170.497125%17027155.430.0000000.000000-
sh.000901中证南方小康产业指数6477.0705-0.099689%15877129.210.0000000.000000-
sh.000903中证A100指数4622.8746-0.164581%39319823.860.0000000.000000-
sh.000904中证200指数6058.55660.269315%36882388.930.0000000.000000-
sh.000905中证500指数8387.59500.569317%54613812.970.0000000.000000-
sh.000906中证800指数5355.64040.174468%123637337.780.0000000.000000-
sh.000908沪深300能源指数2404.40212.330193%1284111.260.0000000.000000-
sh.000909沪深300原材料指数4582.2511-0.250907%8142614.820.0000000.000000-
sh.000910沪深300工业指数2592.1865-0.271019%12988122.460.0000000.000000-
sh.000911沪深300可选消费指数6552.6511-0.736009%3801484.040.0000000.000000-
sh.000912沪深300主要消费指数19971.2517-0.521500%2086189.760.0000000.000000-
sh.000913沪深300医药卫生指数8386.3518-0.689678%1860970.10.0000000.000000-
sh.000914沪深300金融地产指数6413.6661-0.556414%7430502.520.0000000.000000-
sh.000917沪深300公用事业指数2432.9967-0.345984%1146606.710.0000000.000000-
sh.000918沪深300成长指数5241.71820.087191%32093845.880.0000000.000000-
sh.000919沪深300价值指数5237.5379-0.346131%15034832.180.0000000.000000-
sh.000922中证红利指数5618.14840.728061%7647636.980.0000000.000000-
sh.000925中证锐联基本面50指数4475.6569-0.341634%12701670.050.0000000.000000-
sh.000928中证能源指数3088.29922.292545%2174760.660.0000000.000000-
sh.000931中证可选消费指数6292.6216-0.641845%6317998.410.0000000.000000-
sh.000932中证主要消费指数14860.5829-0.263544%2658170.330.0000000.000000-
sh.000933中证医药卫生指数8348.9229-0.580330%3396722.410.0000000.000000-
sh.000934中证金融地产指数6035.2631-0.401336%8788924.350.0000000.000000-
sh.000935中证信息技术指数7173.14830.234088%39054447.620.0000000.000000-
sh.000944中证内地资源主题指数5976.7427-0.089928%11642501.180.0000000.000000-
sh.000952沪深300房地产指数2579.15350.571951%642220.00.0000000.000000-
sh.000959银河998022.2306-0.489677%37186941.810.0000000.000000-
sh.000961中证上游资源产业指数5689.1596-0.208059%11214094.780.0000000.000000-
sh.000964中证新兴产业指数11564.45530.247585%40525361.570.0000000.000000-
sh.000966中证锐联基本面400指数9636.33410.893409%45819467.930.0000000.000000-
sh.000969沪深300非周期行业指数5510.65510.237261%52593465.680.0000000.000000-
sh.000971等权903439.5738-0.070111%38797403.490.0000000.000000-
sh.000974中证800金融指数6757.2820-0.439754%8015544.910.0000000.000000-
sh.000977中证内地低碳经济主题指数2143.7937-0.059965%10783738.950.0000000.000000-
sh.000978中证医药100指数10876.2549-0.588508%4118676.150.0000000.000000-
sh.000979中证大宗商品股票指数7655.90931.020484%15890586.220.0000000.000000-
sh.000982中证500等权重指数10018.45460.673081%54613812.970.0000000.000000-
sh.000984沪深300等权重指数4845.98500.249093%69023524.810.0000000.000000-
sh.000986中证全指能源指数2468.88912.540915%3152691.790.0000000.000000-
sh.000987中证全指原材料指数5702.06410.417466%23016563.970.0000000.000000-
sh.000989中证全指可选消费指数5710.2081-0.463197%9650231.60.0000000.000000-
sh.000990中证全指主要消费指数12413.4723-0.301826%2894071.760.0000000.000000-
sh.000991中证全指医药卫生指数9014.2450-0.699594%4435269.230.0000000.000000-
sh.000992中证全指金融地产指数5786.1508-0.356668%10636340.040.0000000.000000-
sh.000993中证全指信息技术指数9508.82230.216789%43817060.030.0000000.000000-
sh.000998中证TMT产业主题指数3256.47500.705974%40663454.450.0000000.000000-
sh.510010未知1.8020-0.442000%7.1ST
sh.510020未知3.9660-0.176200%78.23ST
sh.510030未知1.0700-0.372400%731.21ST
sh.510040未知1.2190-0.082000%76.93ST
sh.510050未知3.1310-0.445200%892509.86ST
sh.510060未知2.66200.075200%97.27ST
sh.510090未知2.7090-0.441000%2.94ST
sh.510100未知3.0520-0.521500%49830.58ST
sh.510130未知7.40100.013500%25.42ST
sh.510150未知0.5580-0.888100%5932.93ST
sh.510160未知0.9620-0.103800%59.12ST
sh.510170未知1.42600.777400%3239.47ST
sh.510180未知4.1960-0.071400%10023.16ST
sh.510190未知4.4520-0.558400%206.49ST
sh.510200未知1.28300.078000%580.04ST
sh.510210未知1.03300.291300%24406.49ST
sh.510230未知1.3470-0.810000%3150.96ST
sh.510270未知1.5410-0.129600%385.97ST
sh.510290未知2.71000.296100%272.07ST
sh.510300未知4.7270-0.063400%2037606.79ST
sh.510310未知4.5690-0.065600%1629940.66ST
sh.510320未知1.27000.000000%185.43ST
sh.510330未知4.9180-0.020300%969708.22ST
sh.510350未知4.92200.101700%14432.51ST
sh.510360未知1.79500.055700%5643.79ST
sh.510370未知1.05100.095200%338.2ST
sh.510380未知1.3960-0.071600%227.52ST
sh.510390未知5.28600.170600%1765.93ST
sh.510410未知2.04500.343500%3073.87ST
sh.510500未知8.46900.438800%405945.62ST
sh.510510未知2.67600.525900%3310.58ST
sh.510530未知9.07800.265100%896.33ST
sh.510550未知2.11300.475500%69.6ST
sh.510560未知2.03500.444200%46.99ST
sh.510570未知1.30900.692300%14.5ST
sh.510580未知4.32800.534300%3418.34ST
sh.510590未知8.92000.882200%1277.02ST
sh.510600未知4.0080-0.323300%88.75ST
sh.510630未知0.9080-0.219800%2253.0ST
sh.510650未知2.9320-1.012800%52.45ST
sh.510660未知2.4610-0.605800%348.29ST
sh.510670未知1.0230-0.097700%1342.23ST
sh.510680未知3.2600-0.458000%413.49ST
sh.510710未知4.3710-0.613900%536.99ST
sh.510720未知0.96300.837700%14767.19ST
sh.510760未知1.33800.074800%8259.55ST
sh.510770未知0.84400.000000%188.29ST
sh.510800未知1.4450-0.207200%1176.31ST
sh.510810未知0.9650-0.103500%1961.65ST
sh.510850未知3.6460-0.382500%1048.7ST
sh.510880未知3.07700.654200%47867.43ST
sh.510900未知1.15400.086700%20030.35ST
sh.510950未知1.3090-0.380500%2427.54ST
sh.510980未知1.42600.000000%2711.98ST
sh.510990未知1.0700-0.186600%765.64ST
sh.511010未知140.3020-0.009300%458611.3ST
sh.511020未知115.7190-0.032800%142793.53ST
sh.511030未知106.8000-0.019700%369250.38ST
sh.511060未知106.6080-0.033800%37611.43ST
sh.511070未知100.67600.024800%813540.35ST
sh.511090未知114.6890-0.015700%492653.8ST
sh.511100未知107.6000-0.021400%1680030.65ST
sh.511110未知101.0480-0.019800%774603.97ST
sh.511120未知99.87900.050100%569478.57ST
sh.511130未知104.7010-0.006700%301337.91ST
sh.511150未知100.32200.006000%5351.18ST
sh.511160未知101.0850-0.009900%17398.37ST
sh.511180未知13.38000.798600%332041.16ST
sh.511190未知100.44500.013900%9407.04ST
sh.511200未知100.98900.027700%563851.69ST
sh.511220未知10.23900.009800%61175.29ST
sh.511260未知134.5760-0.055000%376419.52ST
sh.511270未知117.5190-0.041700%90077.23ST
sh.511360未知112.91700.004400%4423221.44ST
sh.511380未知14.64001.098000%1112382.03ST
sh.511520未知115.1780-0.012200%246096.76ST
sh.511580未知108.5910-0.019300%275573.24ST
sh.511600未知100.00200.003000%181.49ST
sh.511620未知100.00100.001000%2536.59ST
sh.511650未知99.99800.000000%304.01ST
sh.511660未知100.00000.002000%161121.62ST
sh.511670未知100.00000.000000%20.0ST
sh.511690未知99.9990-0.001000%1333.09ST
sh.511700未知100.00100.001000%9115.53ST
sh.511770未知100.0020-0.001000%54.41ST
sh.511800未知100.00200.001000%269.37ST
sh.511810未知100.0010-0.002000%1036.19ST
sh.511820未知100.00000.001000%7.01ST
sh.511830未知100.00500.002000%28.1ST
sh.511850未知100.00100.003000%23088.89ST
sh.511860未知99.9990-0.001000%81.25ST
sh.511880未知100.11400.007000%1127347.51ST
sh.511900未知100.00100.003000%758.02ST
sh.511910未知100.02000.018000%116.45ST
sh.511920未知99.9970-0.003000%28.0ST
sh.511930未知99.9980-0.001000%34.01ST
sh.511950未知100.00000.002000%35.0ST
sh.511960未知100.00000.001000%15.0ST
sh.511970未知100.0010-0.002000%10.02ST
sh.511980未知100.06300.005000%8.01ST
sh.511990未知99.99500.001000%888314.41ST
sh.512000未知0.57500.349000%70429.63ST
sh.512010未知0.3880-0.512800%52892.98ST
sh.512020未知1.31300.000000%13748.63ST
sh.512030未知1.11000.090200%155.87ST
sh.512040未知1.2220-0.081800%7948.32ST
sh.512050未知1.24300.241900%1469096.43ST
sh.512060未知1.2210-0.163500%381.78ST
sh.512070未知0.9040-0.877200%51809.56ST
sh.512080未知1.33400.000000%580.38ST
sh.512090未知1.98600.050400%17556.65ST
sh.512100未知3.33000.756400%652228.37ST
sh.512120未知0.4630-0.643800%947.31ST
sh.512130未知1.30001.325000%159.69ST
sh.512150未知1.8780-0.476900%179.48ST
sh.512160未知1.52000.263900%383.19ST
sh.512170未知0.3660-0.543500%58295.11ST
sh.512180未知1.73300.173400%25.22ST
sh.512190未知2.83701.357600%61.53ST
sh.512200未知1.57300.511200%23408.59ST
sh.512220未知3.11400.809300%633.86ST
sh.512240未知1.15100.000000%420.82ST
sh.512250未知1.2110-0.247100%138.14ST
sh.512260未知2.02400.446700%93.37ST
sh.512290未知1.0290-0.962500%10999.56ST
sh.512330未知1.70000.295000%442.5ST
sh.512360未知1.83800.602100%26.69ST
sh.512370未知1.17400.341900%135.64ST
sh.512380未知1.6420-0.243000%589.89ST
sh.512390未知1.2380-0.161300%475.94ST
sh.512400未知2.2360-0.754500%188771.46ST
sh.512480未知1.7350-0.630000%167833.7ST
sh.512500未知4.68900.536000%16018.16ST
sh.512510未知2.45200.698200%1507.91ST
sh.512520未知1.48200.406500%90.32ST
sh.512530未知1.56000.064100%481.21ST
sh.512550未知1.7810-0.335800%1692.23ST
sh.512560未知0.94203.176300%6751.15ST
sh.512570未知1.20600.083000%5888.79ST
sh.512580未知1.31600.076000%1065.4ST
sh.512600未知0.6580-0.303000%1136.04ST
sh.512620未知1.03100.683600%781.97ST
sh.512630未知1.67103.660000%38373.51ST
sh.512640未知2.4550-0.405700%455.55ST
sh.512650未知1.3400-0.297600%309.23ST
sh.512660未知1.52603.177800%59520.64ST
sh.512670未知1.03103.203200%22173.79ST
sh.512680未知1.56503.368600%17284.39ST
sh.512690未知0.5290-0.376600%56613.52ST
sh.512700未知1.5150-0.459900%12332.98ST
sh.512710未知0.89703.222100%103094.3ST
sh.512720未知1.35000.821500%5144.83ST
sh.512730未知1.5880-0.438900%1307.4ST
sh.512750未知1.4540-0.411000%285.28ST
sh.512760未知1.9080-0.831600%46590.55ST
sh.512770未知2.21401.003600%66.91ST
sh.512800未知0.7750-0.385600%68872.97ST
sh.512810未知0.88403.271000%7968.26ST
sh.512820未知1.3570-0.658900%12371.71ST
sh.512870未知1.54200.390600%24.37ST
sh.512880未知1.20300.166500%187161.07ST
sh.512890未知1.15200.086900%68217.26ST
sh.512900未知1.19000.337300%3922.86ST
sh.512910未知1.3160-0.453900%1477.69ST
sh.512930未知2.39201.441900%20234.23ST
sh.512950未知1.56000.970900%2046.53ST
sh.512960未知1.50300.804800%1129.38ST
sh.512970未知1.55900.710600%11.72ST
sh.512980未知1.18100.169600%56856.93ST
sh.512990未知2.02300.000000%500.77ST
sh.513000未知1.89201.665800%6434.75ST
sh.513010未知0.77400.129400%65259.4ST
sh.513020未知1.15500.000000%14770.9ST
sh.513030未知1.90400.900900%11115.68ST
sh.513040未知1.4660-0.136200%86614.82ST
sh.513050未知1.50500.199700%134661.95ST
sh.513060未知0.6430-0.310100%39729.4ST
sh.513070未知1.34601.508300%5105.38ST
sh.513080未知1.78501.075900%5784.67ST
sh.513090未知2.07300.048300%595663.53ST
sh.513100未知1.90101.386700%43850.76ST
sh.513110未知2.13101.669800%16836.21ST
sh.513120未知1.3030-0.306000%267652.52ST
sh.513130未知0.74200.270300%355584.96ST
sh.513140未知1.6310-0.609400%3549.33ST
sh.513150未知1.17300.000000%4854.96ST
sh.513160未知1.25200.160000%40119.31ST
sh.513170未知1.57100.255300%452.29ST
sh.513180未知0.75800.264600%316231.19ST
sh.513190未知1.7590-0.957200%28948.26ST
sh.513200未知1.1370-0.698700%10163.74ST
sh.513210未知1.62000.371700%356.2ST
sh.513220未知1.2730-0.156900%4258.1ST
sh.513230未知1.06201.335900%4278.33ST
sh.513260未知1.44400.277800%30657.97ST
sh.513280未知1.1800-0.421900%4266.7ST
sh.513290未知1.54002.803700%23038.22ST
sh.513300未知2.30901.673300%32891.51ST
sh.513310未知3.24401.660900%346514.63ST
sh.513320未知1.34100.074600%608.72ST
sh.513330未知0.54300.555600%184325.47ST
sh.513350未知0.97903.052600%17245.53ST
sh.513360未知0.55800.540500%8637.41ST
sh.513380未知0.68500.292800%22984.25ST
sh.513390未知2.08401.263400%6083.06ST
sh.513400未知1.26401.363300%16730.62ST
sh.513500未知2.45901.318500%24179.36ST
sh.513520未知1.88701.615500%13811.32ST
sh.513530未知1.60501.389800%14793.69ST
sh.513550未知1.18100.254700%7324.53ST
sh.513560未知1.36500.000000%7095.74ST
sh.513580未知0.76400.131100%7339.81ST
sh.513590未知0.93801.625100%1811.84ST
sh.513600未知3.00500.233500%9019.05ST
sh.513630未知1.65101.412800%48035.86ST
sh.513650未知1.82501.052000%10756.79ST
sh.513660未知3.23300.154900%9799.39ST
sh.513690未知1.10801.187200%18070.06ST
sh.513700未知0.6760-0.588200%7480.35ST
sh.513720未知1.01800.098300%2134.61ST
sh.513730未知1.38800.652600%3634.67ST
sh.513750未知1.7760-1.223600%136885.46ST
sh.513770未知0.5510-0.181200%53388.03ST
sh.513780未知1.6700-0.417400%17902.67ST
sh.513800未知1.70300.412700%3723.45ST
sh.513810未知1.70000.176800%334.55ST
sh.513820未知1.21601.502500%18370.46ST
sh.513830未知1.16201.573400%1669.94ST
sh.513850未知1.65101.288300%6843.75ST
sh.513860未知0.74200.135000%21711.3ST
sh.513870未知1.76301.672400%9230.24ST
sh.513880未知1.76001.851900%9869.28ST
sh.513890未知1.13900.087900%3953.56ST
sh.513900未知1.10300.455400%1613.33ST
sh.513910未知1.58900.760900%27266.86ST
sh.513920未知1.62600.308500%15228.99ST
sh.513950未知1.41401.507500%7265.64ST
sh.513970未知0.96201.369900%30658.23ST
sh.513980未知0.7410-0.134800%63967.64ST
sh.513990未知1.22900.000000%1049.41ST
sh.515000未知1.08601.023300%11485.1ST
sh.515010未知1.37700.218300%3154.06ST
sh.515020未知1.6450-0.423700%11435.66ST
sh.515030未知1.9220-0.978900%24931.04ST
sh.515050未知2.38401.967500%40271.67ST
sh.515060未知0.75300.803200%3367.13ST
sh.515070未知2.12901.622900%30678.38ST
sh.515080未知1.58000.701100%22901.69ST
sh.515090未知1.3610-0.656900%34.33ST
sh.515100未知1.43100.210100%13841.15ST
sh.515110未知1.72100.761100%481.66ST
sh.515120未知0.6400-1.081900%36506.82ST
sh.515130未知1.54600.194400%1265.87ST
sh.515150未知1.63701.362200%95.75ST
sh.515160未知1.6180-0.123500%52.85ST
sh.515170未知0.5390-0.369700%9956.42ST
sh.515180未知1.39700.503600%25148.34ST
sh.515190未知1.74200.927000%323.89ST
sh.515200未知2.32400.824300%274.06ST
sh.515210未知1.54701.910400%16374.76ST
sh.515220未知1.08901.775700%56092.06ST
sh.515230未知1.00301.518200%44869.04ST
sh.515250未知1.2370-0.161400%4600.76ST
sh.515260未知0.72500.000000%2252.92ST
sh.515290未知1.3890-0.501400%7453.39ST
sh.515300未知1.27900.313700%11883.82ST
sh.515310未知1.40700.000000%1657.3ST
sh.515320未知1.32700.075400%1746.47ST
sh.515330未知1.3540-0.294600%1625.2ST
sh.515350未知6.31100.015800%557.05ST
sh.515360未知6.6590-0.164900%3.2ST
sh.515370未知1.00601.207200%4981.69ST
sh.515380未知5.44100.055200%4421.98ST
sh.515390未知1.3700-0.218500%2737.09ST
sh.515400未知1.07401.800900%11890.66ST
sh.515450未知1.40500.071200%15012.53ST
sh.515530未知4.55400.707700%141.37ST
sh.515550未知1.85100.982000%55.19ST
sh.515560未知1.10100.456200%1022.24ST
sh.515580未知1.3680-0.653600%1369.9ST
sh.515590未知2.04000.443100%12.93ST
sh.515600未知1.73000.757100%371.26ST
sh.515630未知1.4340-0.278200%4036.78ST
sh.515650未知1.1600-0.172100%7598.62ST
sh.515660未知5.8380-0.034200%167.77ST
sh.515680未知1.73700.754100%725.35ST
sh.515700未知2.5700-1.077800%5883.81ST
sh.515710未知0.5750-0.173600%3948.22ST
sh.515720未知0.96600.311500%1748.62ST
sh.515730未知1.07600.186200%574.35ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-3 01:10 , Processed in 0.120567 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表