2026-01-21 A股行情数据(第4组): sh.600640 - sh.603001 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-21 沪深 A 股行情，代码区间从 sh.600640 至 sh.603001，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600640	国脉文化	13.5300	-0.147600%	14765.08	501.016535	2.706633	-
sh.600641	先导基电	19.3600	-1.224500%	76197.63	114.115736	2.210382	-
sh.600642	申能股份	8.2500	-0.241800%	20830.88	10.149115	1.099286	-
sh.600643	爱建集团	5.0000	-2.152600%	14478.85	-13.475614	0.665966	-
sh.600644	乐山电力	11.7500	-2.246300%	53548.29	253.222736	3.214176	-
sh.600645	中源协和	26.9000	0.485600%	24040.24	168.407886	3.391883	-
sh.600648	外高桥	10.5800	-0.282800%	4322.7	21.173484	0.948519	-
sh.600649	城投控股	5.4500	6.445300%	161186.85	18.309437	0.647467	-
sh.600650	锦江在线	16.3000	1.875000%	21789.45	72.443547	2.100132	-
sh.600651	飞乐音响	8.2900	-0.837300%	22869.45	418.644605	8.337053	-
sh.600653	申华控股	1.9400	-1.020400%	2823.22	652.946739	5.165592	-
sh.600654	中安科	3.9600	1.278800%	26805.75	55.075920	6.598415	-
sh.600655	豫园股份	5.2800	0.000000%	12252.48	-13.504382	0.596100	-
sh.600657	信达地产	3.4200	-0.291500%	6507.96	-1.623914	0.526358	-
sh.600658	电子城	5.4600	-3.703700%	16559.95	-4.166812	1.101571	-
sh.600660	福耀玻璃	60.7300	-1.476300%	84736.11	17.448962	4.467772	-
sh.600661	昂立教育	10.7200	-0.186200%	4692.0	-141.536198	22.830193	-
sh.600662	外服控股	5.8800	1.204800%	40508.22	12.140827	2.661777	-
sh.600663	陆家嘴	8.3100	-1.189100%	11810.34	27.610459	1.652731	-
sh.600664	哈药股份	3.5200	-0.283300%	7968.1	19.737420	1.566865	-
sh.600665	天地源	3.4100	0.294100%	3351.88	-2.199312	1.109445	-
sh.600666	奥瑞德	3.6900	1.095900%	29176.0	69.090166	8.986469	-
sh.600667	太极实业	9.8800	2.489600%	249993.16	35.263029	2.387130	-
sh.600668	尖峰集团	11.5800	-0.856200%	5626.67	6.958436	0.828031	-
sh.600671	天目药业	22.2900	8.467200%	28247.33	81.883481	40.762007	-
sh.600673	东阳光	28.6500	1.380000%	97599.66	89.071237	8.855607	-
sh.600674	川投能源	14.1400	-1.669000%	39121.54	16.003072	1.552937	-
sh.600675	中华企业	2.9700	-2.302600%	46558.52	31.944374	1.223303	-
sh.600676	交运股份	9.8300	9.955300%	39351.86	-51.882052	1.970220	-
sh.600678	四川金顶	12.3300	0.653100%	19312.14	226.066054	15.261785	-
sh.600679	上海凤凰	13.3900	0.299600%	8486.26	-94.473359	3.224665	-
sh.600681	百川能源	4.1700	-0.239200%	8067.3	16.644540	1.591951	-
sh.600682	南京新百	7.5400	-3.084800%	46351.52	45.912756	0.573001	-
sh.600683	京投发展	4.4500	0.451500%	5773.47	-5.651647	-25.493640	-
sh.600684	珠江股份	4.8200	1.687800%	24003.22	152.616904	10.728867	-
sh.600685	中船防务	31.6400	-0.939300%	49978.9	52.919299	2.489137	-
sh.600686	金龙汽车	20.1900	-2.085400%	74122.79	44.051438	4.428366	-
sh.600688	上海石化	2.9500	0.000000%	16160.06	-207.931442	1.281565	-
sh.600689	上海三毛	14.0400	1.079900%	3401.8	162.524365	5.958706	-
sh.600690	海尔智家	25.8900	-1.857500%	139698.4	11.580259	2.030394	-
sh.600691	潞化科技	3.0600	-0.970900%	6257.73	-11.058417	2.010292	-
sh.600692	亚通股份	7.4500	-0.930900%	4748.89	-182.159215	2.834241	-
sh.600693	东百集团	14.5300	-3.583300%	93737.45	274.261114	3.576786	-
sh.600694	大商股份	19.0700	-1.396100%	12255.28	13.132226	0.743822	-
sh.600696	*ST岩石	2.2400	-5.084700%	121.16	-2.953346	2.607013	ST
sh.600697	欧亚集团	14.0200	-0.637800%	9690.75	-80.518974	0.972085	-
sh.600698	湖南天雁	8.7100	0.114900%	9617.36	2229.006674	12.078716	-
sh.600699	均胜电子	30.8300	1.481200%	129871.19	41.967891	3.337983	-
sh.600702	舍得酒业	54.6200	-3.001200%	52922.41	122.067496	2.563759	-
sh.600703	三安光电	15.9000	3.246800%	359428.06	841.391777	2.244018	-
sh.600704	物产中大	5.8600	-0.509300%	41301.92	7.977114	0.740639	-
sh.600706	曲江文旅	11.2600	-1.054500%	12641.22	116.467318	4.525396	-
sh.600707	彩虹股份	6.9400	0.434200%	50473.95	63.825815	1.143312	-
sh.600708	光明地产	3.8400	1.587300%	15975.78	-6.763404	0.936280	-
sh.600710	苏美达	11.2200	-0.531900%	13675.97	11.739151	1.781396	-
sh.600711	盛屯矿业	16.9600	2.168700%	234564.93	26.124469	3.104450	-
sh.600712	南宁百货	6.7600	-0.588200%	7861.46	-99.579141	4.619665	-
sh.600713	南京医药	5.4300	-0.912400%	7716.9	13.392273	1.020095	-
sh.600714	金瑞矿业	15.1800	10.000000%	30008.53	77.211177	5.691273	-
sh.600715	文投控股	2.2300	0.000000%	6408.52	-17.739281	8.061110	-
sh.600716	凤凰股份	4.2100	-1.405200%	5145.74	-27.912924	0.783351	-
sh.600717	天津港	4.6700	-0.426400%	8155.25	15.346051	0.677866	-
sh.600718	东软集团	11.2800	-0.353400%	31399.17	-352.100328	1.424348	-
sh.600719	大连热电	6.4400	-0.617300%	3485.56	-18.333329	8.844392	-
sh.600720	中交设计	7.4200	-0.134600%	5843.13	11.180664	1.115716	-
sh.600721	百花医药	9.7400	-0.307100%	16077.79	74.611389	4.718313	-
sh.600722	金牛化工	6.7900	2.105300%	21686.27	92.961081	3.740964	-
sh.600724	宁波富达	6.7300	-0.296300%	22122.94	44.446921	3.409298	-
sh.600725	云维股份	4.4000	-1.345300%	14108.83	-76.492422	19.351079	-
sh.600726	华电能源	2.5000	-1.185800%	8446.41	-986.358014	4.806919	-
sh.600727	鲁北化工	7.2800	-0.546400%	7455.25	57.230182	1.201095	-
sh.600728	佳都科技	6.8100	-0.438600%	34674.76	54.377871	1.848420	-
sh.600729	重庆百货	25.3300	-2.011600%	37548.82	10.930067	1.415850	-
sh.600730	中国高科	11.1500	-1.240000%	21859.75	773.405008	3.650788	-
sh.600731	湖南海利	7.5900	3.688500%	27316.09	16.129756	1.338960	-
sh.600732	爱旭股份	13.2700	-0.822100%	33068.57	-9.301786	4.343104	-
sh.600733	北汽蓝谷	8.3200	-0.359300%	76667.58	-7.883344	22.219470	-
sh.600734	实达集团	4.7300	0.211900%	55277.64	-86.974921	33.199739	-
sh.600735	ST新华锦	5.9000	4.982200%	1279.59	-15.867888	2.073648	ST
sh.600736	苏州高新	6.8200	-0.872100%	15092.44	45.616479	1.051705	-
sh.600737	中粮糖业	17.1800	1.476700%	54799.38	26.893727	3.258308	-
sh.600738	丽尚国潮	5.4800	0.000000%	13378.95	51.515171	2.044939	-
sh.600739	辽宁成大	12.3300	0.653100%	18993.16	21.860918	0.641153	-
sh.600740	山西焦化	3.9900	-0.746300%	9225.69	-257.967053	0.671433	-
sh.600741	华域汽车	20.6500	-0.145100%	33205.92	9.428533	1.005858	-
sh.600742	富维股份	10.1800	0.792100%	11404.67	15.120855	0.871595	-
sh.600743	华远控股	1.9400	-0.512800%	2525.45	-6.358734	7.191575	-
sh.600744	华银电力	6.8200	-4.615400%	101404.02	65.912307	9.734916	-
sh.600745	闻泰科技	40.6300	3.515900%	346447.77	-29.161799	1.489184	-
sh.600746	江苏索普	7.4200	0.270300%	9181.92	65.879814	1.589355	-
sh.600748	上实发展	5.9400	-1.980200%	11922.41	-17.622996	1.049217	-
sh.600749	西藏旅游	17.2400	-1.090100%	11238.53	133.990340	3.636764	-
sh.600750	江中药业	22.6800	-1.003900%	12596.28	17.474997	3.794118	-
sh.600751	海航科技	4.0000	-0.497500%	11169.29	105.793912	1.531369	-
sh.600753	*ST海钦	8.2800	-2.358500%	3034.21	-13.834822	85.753921	ST
sh.600754	锦江酒店	27.4400	0.000000%	24689.08	53.060995	1.847057	-
sh.600755	厦门国贸	6.9200	0.144700%	21764.32	30.138674	0.752491	-
sh.600756	浪潮软件	18.4000	0.381900%	26816.46	-62.645970	3.059625	-
sh.600757	长江传媒	9.1300	-0.868600%	9679.25	9.936571	1.120305	-
sh.600758	辽宁能源	3.7700	-1.049900%	7853.93	119.856455	0.899544	-
sh.600759	洲际油气	3.8600	9.971500%	186442.01	38.582997	1.821832	-
sh.600760	中航沈飞	59.6700	-1.290300%	144567.56	57.585178	7.752788	-
sh.600761	安徽合力	21.2100	0.047200%	38748.75	14.967971	1.752861	-
sh.600763	通策医疗	46.5100	4.988700%	91122.84	40.226875	4.789323	-
sh.600764	中国海防	28.4100	-0.175700%	25386.87	86.607979	2.443504	-
sh.600765	中航重机	19.4900	-1.316500%	92166.69	130.230759	2.141630	-
sh.600768	宁波富邦	16.0300	-1.049400%	8561.45	157.015557	5.536475	-
sh.600769	祥龙电业	12.7100	0.157600%	8379.79	257.883095	39.658596	-
sh.600770	综艺股份	6.1800	9.964400%	52639.17	164.401968	2.343090	-
sh.600771	广誉远	18.0200	-0.606700%	9739.47	107.081838	5.350077	-
sh.600773	西藏城投	14.6000	5.491300%	48014.69	282.878226	2.942640	-
sh.600774	汉商集团	10.9400	-6.013700%	47041.32	-416.217976	1.932921	-
sh.600775	南京熊猫	14.3200	-0.555600%	51434.23	-72.845484	4.327638	-
sh.600776	东方通信	18.6000	1.197000%	122148.69	56.754308	6.178926	-
sh.600777	*ST新潮	4.0400	-0.980400%	7278.35	16.025052	1.167934	ST
sh.600778	友好集团	6.9600	-0.143500%	7772.21	354.123535	9.426679	-
sh.600779	水井坊	38.9300	-3.519200%	29495.56	35.014248	3.770310	-
sh.600780	通宝能源	6.1100	-0.650400%	6801.7	11.391726	0.854388	-
sh.600782	新钢股份	4.0300	2.544500%	42434.86	13.206083	0.485099	-
sh.600783	鲁信创投	24.5100	-4.444400%	130656.91	105.711947	3.852389	-
sh.600784	鲁银投资	7.2500	0.834500%	8742.87	23.471443	1.501569	-
sh.600785	新华百货	22.4400	3.410100%	100118.42	37.923093	2.201482	-
sh.600787	中储股份	5.7400	-0.347200%	15471.4	29.768528	0.895818	-
sh.600789	鲁抗医药	9.2300	-0.538800%	13946.32	51.109524	2.437969	-
sh.600790	轻纺城	4.1100	-1.438800%	5923.65	72.223062	1.039939	-
sh.600791	京能置业	5.3800	6.114400%	11330.88	-8.859487	6.175459	-
sh.600792	云煤能源	3.9700	-3.170700%	8683.72	-8.266493	1.549715	-
sh.600793	宜宾纸业	21.2800	2.356900%	11880.25	-54.147123	15.818640	-
sh.600794	保税科技	3.9200	-0.254500%	4267.32	55.525728	1.790865	-
sh.600795	国电电力	4.8900	-1.807200%	89503.45	11.758969	1.424693	-
sh.600796	钱江生化	6.5400	-1.801800%	8469.17	31.048557	1.655231	-
sh.600797	浙大网新	10.6200	0.473000%	60611.72	632.767629	3.125535	-
sh.600798	宁波海运	3.6500	-1.084000%	6380.5	-5591.423015	1.128262	-
sh.600800	渤海化学	4.6700	-3.512400%	54309.13	-7.687544	4.362244	-
sh.600801	华新建材	25.2800	0.717100%	18543.59	16.015408	1.664525	-
sh.600802	福建水泥	6.3700	-0.624000%	7531.78	-409.255014	2.636885	-
sh.600803	新奥股份	19.6100	-1.457300%	15763.09	13.710477	2.558120	-
sh.600805	悦达投资	5.8300	-1.353600%	9027.76	63.908571	1.149516	-
sh.600807	济高发展	3.4300	0.882400%	8722.0	-3.604098	69.162135	-
sh.600808	马钢股份	4.2600	1.428600%	47262.58	-16.075625	1.363626	-
sh.600809	山西汾酒	166.9900	-2.339300%	140757.71	16.566225	5.253291	-
sh.600810	神马股份	9.0400	0.333000%	17183.02	-208.627179	1.474273	-
sh.600812	华北制药	5.6300	-0.880300%	8360.03	52.775048	1.754617	-
sh.600814	杭州解百	8.4700	-2.419400%	13242.77	31.704314	1.669113	-
sh.600815	厦工股份	3.2000	0.000000%	7619.34	-807.743358	3.740476	-
sh.600816	建元信托	2.9300	0.342500%	12717.57	456.200704	2.078113	-
sh.600817	宇通重工	11.7500	0.256000%	3489.72	22.102779	2.578486	-
sh.600818	中路股份	10.1400	0.396000%	3610.81	-78.358939	5.834039	-
sh.600819	耀皮玻璃	8.1800	-0.728200%	7115.74	55.575582	2.255174	-
sh.600820	隧道股份	6.6700	-0.149700%	16862.06	8.221450	0.673808	-
sh.600821	金开新能	5.4700	-0.182500%	16665.43	17.689579	1.130231	-
sh.600822	上海物贸	11.8000	4.056400%	32293.23	239.046906	4.775881	-
sh.600824	益民集团	4.7700	-1.037300%	13875.69	268.816461	2.084477	-
sh.600825	新华传媒	6.7700	-1.884100%	13777.48	163.495219	2.885785	-
sh.600826	兰生股份	11.8500	0.594200%	7409.27	30.521137	2.030490	-
sh.600827	百联股份	9.1600	-1.716700%	13476.48	67.317307	0.824038	-
sh.600828	茂业商业	6.5400	-3.254400%	32366.71	-151.014805	1.611202	-
sh.600829	人民同泰	11.1400	0.000000%	9260.57	54.219535	2.158310	-
sh.600830	香溢融通	9.8000	-0.101900%	4651.35	65.802313	1.995162	-
sh.600831	广电网络	4.2700	-4.260100%	12144.08	-2.757584	2.065471	-
sh.600833	第一医药	13.2500	-0.075400%	3698.57	42.835175	2.546523	-
sh.600834	申通地铁	8.8900	-1.002200%	5113.32	119.017249	2.475292	-
sh.600835	上海机电	29.3700	0.410300%	30746.76	32.870761	2.146520	-
sh.600838	上海九百	13.6700	-2.842900%	95172.03	127.936640	3.476824	-
sh.600839	四川长虹	10.9300	3.503800%	461656.68	36.915445	3.263035	-
sh.600841	动力新科	7.9200	10.000000%	29069.46	-10.126287	3.475543	-
sh.600843	上工申贝	11.3400	-0.526300%	13186.89	-40.851397	2.657082	-
sh.600844	金煤科技	2.9400	-0.339000%	4331.87	-15.113592	21.389942	-
sh.600845	宝信软件	23.5400	0.469500%	68293.51	47.159214	6.146086	-
sh.600846	同济科技	14.0700	0.571800%	5276.75	33.283011	2.135078	-
sh.600847	万里股份	13.4600	1.969700%	6861.59	-43.339374	4.010416	-
sh.600848	上海临港	12.1300	0.330900%	21636.41	19.516554	1.563456	-
sh.600850	电科数字	28.7900	-0.415100%	45457.31	38.917432	4.027838	-
sh.600851	海欣股份	7.6000	2.981000%	12154.92	58.711483	1.964528	-
sh.600853	龙建股份	4.8500	-1.020400%	47572.21	12.157960	1.441530	-
sh.600854	春兰股份	5.2400	0.383100%	3669.45	22.801107	1.110382	-
sh.600855	航天长峰	20.6400	-2.503500%	50592.47	-43.210613	6.315261	-
sh.600857	宁波中百	13.9600	-1.482000%	7245.63	82.478809	3.515433	-
sh.600858	银座股份	7.2300	-3.600000%	36347.96	96.922705	1.384681	-
sh.600859	王府井	15.5500	-2.139700%	57686.55	-506.130220	0.891190	-
sh.600860	京城股份	12.8700	1.658800%	21453.32	-1732.734583	9.128139	-
sh.600861	北京人力	18.6500	-0.480300%	6839.55	9.124677	1.477907	-
sh.600862	中航高科	25.1400	-0.750100%	69087.76	33.449363	4.696141	-
sh.600863	内蒙华电	4.7800	-0.208800%	40263.46	16.906768	2.013237	-
sh.600864	哈投股份	6.7000	-1.325500%	21913.14	22.453765	1.052998	-
sh.600865	百大集团	13.6900	-1.439900%	16303.55	204.481830	2.241980	-
sh.600866	星湖科技	7.3200	-0.813000%	20438.04	9.493701	1.463903	-
sh.600867	通化东宝	8.8000	-0.113500%	23465.37	14.059391	2.417814	-
sh.600868	梅雁吉祥	4.5200	9.975700%	139075.69	-68.476379	4.427762	-
sh.600869	远东股份	10.4900	0.575300%	98071.26	-455.769916	5.464911	-
sh.600871	石化油服	2.3900	2.575100%	48913.16	72.547576	4.746004	-
sh.600872	中炬高新	17.8000	-1.657500%	18239.6	19.888692	2.434756	-
sh.600873	梅花生物	10.7400	0.000000%	32234.64	7.988322	1.868818	-
sh.600874	创业环保	6.2300	-0.638000%	8555.82	11.766018	0.968796	-
sh.600875	东方电气	26.9700	2.352900%	289314.91	28.577636	2.097545	-
sh.600876	凯盛新能	10.0100	0.704200%	3410.69	-6.740239	1.889295	-
sh.600877	电科芯片	20.2600	6.407600%	202131.47	1222.070739	9.707962	-
sh.600879	航天电子	26.9300	2.356500%	1536776.6	454.795039	4.281055	-
sh.600880	博瑞传播	5.7400	-1.204800%	27429.31	435.554527	2.064828	-
sh.600881	亚泰集团	1.8300	-1.081100%	7581.34	-2.293680	3.487038	-
sh.600882	妙可蓝多	24.6500	-0.724900%	10155.37	61.475908	2.720172	-
sh.600883	博闻科技	8.3700	0.601000%	2688.86	54.923498	2.014684	-
sh.600884	杉杉股份	13.9000	3.115700%	156086.44	-292.893035	1.425226	-
sh.600885	宏发股份	32.7000	-0.244100%	76756.02	27.633466	5.009855	-
sh.600886	国投电力	13.2600	-1.850500%	40447.48	16.125079	1.601580	-
sh.600887	伊利股份	26.8400	-1.250900%	194032.52	21.193815	3.014932	-
sh.600888	新疆众和	8.9000	-1.439600%	29705.59	14.494992	1.106897	-
sh.600889	南京化纤	17.3100	-0.115400%	13065.17	-18.554885	17.030561	-
sh.600892	*ST大晟	3.7400	-0.266700%	3392.11	-17.875512	276.995557	ST
sh.600893	航发动力	46.7300	2.861500%	419599.51	514.524876	3.130447	-
sh.600894	广日股份	9.6900	0.727700%	7538.68	12.420671	0.957835	-
sh.600895	张江高科	45.2000	1.573000%	220810.65	64.340408	5.246178	-
sh.600897	厦门空港	17.2400	-0.058000%	6236.83	16.181239	1.523688	-
sh.600900	长江电力	26.5800	-1.116100%	310554.05	19.034894	2.941421	-
sh.600901	江苏金租	6.1600	0.162600%	16685.89	11.285131	1.426540	-
sh.600903	贵州燃气	6.9000	0.877200%	15472.16	-469.824922	2.648556	-
sh.600905	三峡能源	4.1500	-0.717700%	56589.18	22.250151	1.329736	-
sh.600906	财达证券	6.8300	-0.437300%	12586.48	22.601697	1.805072	-
sh.600908	无锡银行	5.8000	-0.684900%	9014.73	5.489442	0.569770	-
sh.600909	华安证券	7.2500	1.257000%	58603.35	15.241374	1.451779	-
sh.600916	中国黄金	8.4900	1.920800%	79821.06	34.984457	1.981650	-
sh.600917	重庆燃气	5.6800	0.000000%	5001.29	34.371073	1.549960	-
sh.600918	中泰证券	6.5000	-0.914600%	23468.8	29.671882	1.344576	-
sh.600919	江苏银行	9.7300	-0.815500%	129281.45	5.222379	0.699932	-
sh.600925	苏能股份	4.6500	0.000000%	2886.9	99.729148	2.080570	-
sh.600926	杭州银行	15.1800	-0.393700%	80530.94	5.792323	0.827548	-
sh.600927	永安期货	16.1800	0.000000%	14183.8	37.329333	1.791609	-
sh.600928	西安银行	3.6400	-0.817400%	7591.68	6.071158	0.468847	-
sh.600929	雪天盐业	5.6200	-0.881800%	5937.6	-4050.096214	1.223103	-
sh.600930	华电新能	6.0200	-0.331100%	47705.26	28.393016	2.275927	-
sh.600933	爱柯迪	20.2800	1.046300%	28101.53	19.112477	2.237300	-
sh.600935	华塑股份	2.7100	0.370400%	8834.83	-28.907781	1.627172	-
sh.600936	北投科技	4.3000	0.233100%	9577.17	-13.010920	7.360612	-
sh.600938	中国海油	30.5600	3.103900%	189644.16	11.785306	1.849017	-
sh.600939	重庆建工	3.2000	-3.030300%	10149.78	-6.033224	0.811478	-
sh.600941	中国移动	96.1400	-1.212500%	128651.1	14.567626	1.522818	-
sh.600955	维远股份	20.8800	1.408500%	86986.32	-54.514181	1.364985	-
sh.600956	新天绿能	7.5400	-0.658800%	4476.9	19.603843	1.518352	-
sh.600958	东方证券	10.4200	-1.325800%	82295.28	17.162921	1.121782	-
sh.600959	江苏有线	3.6600	0.000000%	16333.73	40.142975	0.805010	-
sh.600960	渤海汽车	5.4000	0.000000%	8351.33	-5.941080	1.389057	-
sh.600961	株冶集团	20.4700	7.907200%	84108.44	20.661759	5.993139	-
sh.600962	国投中鲁	24.1900	1.425600%	13516.03	111.431971	6.727596	-
sh.600963	岳阳林纸	4.6800	-2.092100%	19127.01	89.173676	1.029794	-
sh.600965	福成股份	6.1400	-3.001600%	12941.12	65.668601	2.310619	-
sh.600966	博汇纸业	6.9800	-0.711200%	14810.31	63.000653	1.264534	-
sh.600967	内蒙一机	18.2600	0.109600%	47823.73	59.530091	2.619330	-
sh.600968	海油发展	4.0500	1.250000%	24209.22	10.776215	1.438632	-
sh.600969	郴电国际	12.0800	6.057900%	22397.62	-283.615650	1.228070	-
sh.600970	中材国际	10.7900	-1.371100%	28797.66	9.439062	1.276738	-
sh.600971	恒源煤电	6.4100	0.000000%	6922.56	280.048521	0.642481	-
sh.600973	宝胜股份	7.4600	-1.971100%	37291.08	-38.552993	2.861610	-
sh.600975	新五丰	5.6600	-2.413800%	18469.24	283.786333	2.343344	-
sh.600976	健民集团	34.6900	-0.230100%	3543.4	16.308280	2.060726	-
sh.600977	中国电影	16.4700	1.666700%	61815.63	-3515.843652	2.781350	-
sh.600979	广安爱众	4.5700	-1.295900%	8660.04	39.266114	1.241974	-
sh.600980	北矿科技	24.4800	1.745600%	12478.22	41.745819	3.199716	-
sh.600981	苏豪汇鸿	3.3500	-0.593500%	10377.87	48.509066	1.481246	-
sh.600982	宁波能源	4.6800	-0.636900%	8313.6	15.878360	1.187950	-
sh.600983	惠而浦	10.8100	-0.916600%	7323.02	17.798647	2.988232	-
sh.600984	建设机械	3.7500	-4.580200%	18821.76	-3.624216	1.414064	-
sh.600985	淮北矿业	11.2500	-1.229100%	16645.83	16.959706	0.731887	-
sh.600986	浙文互联	10.2000	2.306900%	454136.43	119.695788	2.903659	-
sh.600987	航民股份	7.1700	0.985900%	7263.81	10.064310	1.135536	-
sh.600988	赤峰黄金	38.3900	9.811200%	531967.04	26.850418	5.826838	-
sh.600989	宝丰能源	21.6500	-1.096400%	130801.14	14.767984	3.454838	-
sh.600990	四创电子	27.7800	-2.320700%	26255.37	-25.471511	4.178384	-
sh.600992	贵绳股份	13.5200	0.445800%	4441.97	-46.618632	2.379103	-
sh.600993	马应龙	28.0700	-0.917800%	15635.05	21.168081	2.814241	-
sh.600995	南网储能	13.9300	-1.901400%	31827.45	29.394509	1.985656	-
sh.600996	贵广网络	9.4800	0.743900%	44600.58	-9.688054	5.054021	-
sh.600997	开滦股份	5.9500	-0.833300%	6624.06	26.779114	0.672854	-
sh.600998	九州通	5.2500	-0.568200%	16733.38	9.499911	0.999838	-
sh.600999	招商证券	16.7500	-0.946200%	68039.93	12.030833	1.238282	-
sh.601000	唐山港	4.0500	-3.341300%	35892.58	13.441530	1.144713	-
sh.601001	晋控煤业	14.5700	0.413500%	36205.34	12.610533	1.297149	-
sh.601002	晋亿实业	5.3200	0.000000%	5736.34	24.012733	1.195245	-
sh.601003	柳钢股份	5.1500	-0.579200%	8136.58	24.717063	1.462435	-
sh.601005	重庆钢铁	1.4500	-0.684900%	16180.1	-6.218121	0.782246	-
sh.601006	大秦铁路	4.9800	-1.386100%	85709.93	15.064863	0.602931	-
sh.601007	金陵饭店	8.0400	-0.495000%	7978.35	105.110111	1.979693	-
sh.601008	连云港	5.2800	-1.308400%	7556.19	42.667616	1.588789	-
sh.601009	南京银行	10.4300	-1.231100%	66859.75	5.992485	0.708203	-
sh.601010	文峰股份	2.7500	-1.079100%	7258.27	47.623180	1.187180	-
sh.601011	宝泰隆	3.3100	-1.488100%	14545.73	-45.037442	1.101002	-
sh.601012	隆基绿能	17.2200	-0.920600%	265805.78	-23.574216	2.292753	-
sh.601015	陕西黑猫	3.8100	-3.544300%	19398.8	-6.164937	1.380124	-
sh.601016	节能风电	3.1200	-0.319500%	19434.94	22.334566	1.149343	-
sh.601018	宁波港	3.6900	0.000000%	28514.78	15.371534	0.901523	-
sh.601019	山东出版	9.1700	-0.542300%	8037.08	12.393456	1.230419	-
sh.601020	华钰矿业	33.4000	4.538300%	154090.32	30.371656	6.401843	-
sh.601021	春秋航空	58.8000	-0.322100%	32401.14	28.702488	3.164486	-
sh.601022	宁波远洋	9.6300	-0.207300%	8596.55	18.484890	2.093376	-
sh.601026	道生天合	20.9800	1.108400%	20339.12	65.722660	7.049761	-
sh.601033	永兴股份	15.4800	-0.641800%	8004.53	15.178779	1.301227	-
sh.601038	一拖股份	14.3900	0.770300%	14529.46	19.832098	2.062277	-
sh.601058	赛轮轮胎	16.4700	-0.181800%	55984.21	14.673084	2.570483	-
sh.601059	信达证券	17.7300	-0.168900%	22274.25	31.365366	2.823289	-
sh.601061	中信金属	15.5900	2.768600%	49806.43	26.830402	3.231138	-
sh.601065	江盐集团	8.6500	-0.115500%	5838.35	18.545217	1.256496	-
sh.601066	中信建投	24.7700	-1.117800%	45376.2	19.185496	2.347834	-
sh.601068	中铝国际	5.8000	1.221600%	17884.92	195.074580	5.934709	-
sh.601069	西部黄金	35.3100	10.000000%	200489.43	67.691479	7.064950	-
sh.601077	渝农商行	6.1900	-1.275900%	43169.69	5.908353	0.534315	-
sh.601083	锦江航运	11.8900	-0.502100%	8336.3	10.352811	1.683822	-
sh.601086	国芳集团	10.3200	-1.244000%	9167.15	82.441173	4.322471	-
sh.601088	中国神华	40.0800	-1.884900%	129186.0	14.654318	1.913864	-
sh.601089	福元医药	27.5200	2.533500%	15620.66	28.526424	3.584355	-
sh.601096	宏盛华源	5.1700	-5.484500%	98237.6	41.332729	3.016950	-
sh.601098	中南传媒	11.2600	-0.617800%	9961.59	12.768973	1.283739	-
sh.601099	太平洋	4.2800	-0.465100%	63264.06	88.562257	2.933435	-
sh.601100	恒立液压	121.1200	5.431800%	247557.32	57.914765	9.521539	-
sh.601101	昊华能源	7.5000	-0.530500%	7042.11	22.912556	0.893936	-
sh.601106	中国一重	4.9500	-0.201600%	91616.37	-9.347656	6.436729	-
sh.601107	四川成渝	5.9800	-1.806200%	5552.26	11.177337	1.089267	-
sh.601108	财通证券	8.7100	-0.684200%	31670.52	13.921787	1.095207	-
sh.601111	中国国航	9.0100	-0.989000%	62467.37	580.574455	3.391747	-
sh.601113	华鼎股份	4.8000	-0.414900%	14460.74	15.049602	1.333936	-
sh.601116	三江购物	16.5200	1.039800%	75749.54	66.545493	2.813710	-
sh.601117	中国化学	8.7900	0.000000%	372579.91	8.824795	0.819163	-
sh.601118	海南橡胶	6.0500	2.023600%	42255.63	89.674308	2.670578	-
sh.601121	宝地矿业	8.1100	2.788300%	42919.5	77.500477	2.062497	-
sh.601126	四方股份	38.8500	-2.460500%	133276.09	39.940858	6.844257	-
sh.601127	赛力斯	118.2700	-0.763600%	188402.58	28.533797	7.410272	-
sh.601128	常熟银行	7.1500	-1.379300%	34124.32	5.652884	0.797426	-
sh.601133	柏诚股份	18.4000	-2.023400%	61471.35	52.087079	3.320116	-
sh.601136	首创证券	18.8000	-0.371000%	18528.79	49.467798	3.740535	-
sh.601137	博威合金	22.9600	0.923100%	53730.21	17.873966	2.302736	-
sh.601138	工业富联	61.5600	3.167400%	1054240.46	39.999422	7.568158	-
sh.601139	深圳燃气	6.7900	0.000000%	7780.92	13.884958	1.236842	-
sh.601155	新城控股	15.3500	0.655700%	19243.79	127.421287	0.559659	-
sh.601156	东航物流	19.3300	-0.360800%	13505.12	11.705833	1.611030	-
sh.601158	重庆水务	4.5400	-0.438600%	4181.41	26.043316	1.262364	-
sh.601162	天风证券	4.2100	0.000000%	47559.38	64.276625	1.546140	-
sh.601163	三角轮胎	15.6900	-0.759000%	25844.03	13.923175	0.915346	-
sh.601166	兴业银行	19.6100	-2.389200%	294535.43	5.369990	0.533365	-
sh.601168	西部矿业	30.3900	1.030600%	216060.26	23.029395	4.095115	-
sh.601169	北京银行	5.2600	-1.127800%	86053.44	4.296392	0.400199	-
sh.601177	杭齿前进	17.6800	0.000000%	11063.18	27.853558	2.584113	-
sh.601179	中国西电	16.0400	2.623200%	1054962.44	68.179928	3.633978	-
sh.601186	中国铁建	7.6000	-0.523600%	48569.3	4.838263	0.378251	-
sh.601187	厦门银行	7.1300	-1.655200%	9145.58	7.238507	0.715271	-
sh.601188	龙江交通	3.6200	-0.549500%	5404.42	30.051113	1.015551	-
sh.601198	东兴证券	13.7900	0.290900%	30528.73	20.259497	1.506324	-
sh.601199	江南水务	5.8100	-0.853200%	5216.37	13.387206	1.194039	-
sh.601200	上海环境	8.4400	-1.631700%	16477.04	18.969869	0.980075	-
sh.601208	东材科技	27.4000	2.660200%	152066.25	122.471525	4.632972	-
sh.601211	国泰海通	19.9100	-1.338000%	224181.01	13.723866	1.117215	-
sh.601212	白银有色	8.5700	10.012800%	413477.47	358.768920	4.113193	-
sh.601216	君正集团	5.8300	-1.353600%	125797.76	14.631181	1.706651	-
sh.601218	吉鑫科技	5.4200	1.308400%	17978.74	48.547981	1.773735	-
sh.601222	林洋能源	5.9200	-0.837500%	16807.29	60.467142	0.785611	-
sh.601225	陕西煤业	21.4800	-3.156000%	118279.64	11.829506	2.205323	-
sh.601226	华电科工	9.4000	4.910700%	46420.79	85.589931	2.503896	-
sh.601228	广州港	3.6500	0.828700%	13930.44	30.986904	1.297095	-
sh.601229	上海银行	9.7000	-0.919300%	61314.81	5.731367	0.574602	-
sh.601231	环旭电子	31.0100	3.435600%	172150.11	43.664402	3.804531	-
sh.601233	桐昆股份	19.8500	-0.050400%	59983.18	27.321708	1.257933	-
sh.601236	红塔证券	8.2300	-0.363200%	11052.28	39.753424	1.572312	-
sh.601238	广汽集团	8.1800	-0.365400%	24789.9	-23.116591	0.755276	-
sh.601279	英利汽车	4.7200	0.639700%	9613.1	-152.132503	1.773204	-
sh.601288	农业银行	6.9600	-2.928900%	389279.29	8.441217	0.889494	-
sh.601298	青岛港	8.4600	-0.470600%	13565.06	10.013787	1.210555	-
sh.601311	骆驼股份	9.7100	-0.308000%	21967.02	15.282809	1.156156	-
sh.601318	中国平安	65.8500	-1.126100%	619897.85	8.499998	1.208821	-
sh.601319	中国人保	9.1700	-1.714900%	65330.52	7.599962	1.291218	-
sh.601326	秦港股份	3.4600	-0.859600%	7790.96	11.957879	0.953151	-
sh.601328	交通银行	6.7200	-2.040800%	172048.69	6.257821	0.522912	-
sh.601330	绿色动力	7.1600	-0.139500%	5025.07	14.469125	1.249670	-
sh.601333	广深铁路	3.0700	-0.324700%	13665.64	16.635811	0.771579	-
sh.601336	新华保险	79.8000	-1.310900%	134125.97	6.481795	2.476816	-
sh.601339	百隆东方	6.4000	-0.466600%	12194.36	17.535468	1.046020	-
sh.601360	三六零	12.1300	-1.301900%	221714.89	-133.259624	2.892593	-
sh.601366	利群股份	5.4400	-3.202800%	46963.29	334.827760	1.282366	-
sh.601368	绿城水务	5.2400	0.000000%	3613.46	51.853164	0.953921	-
sh.601369	陕鼓动力	10.6600	1.330800%	24984.87	18.503664	2.091400	-
sh.601375	中原证券	4.3500	-0.684900%	17852.9	42.777383	1.409997	-
sh.601377	兴业证券	6.8100	-1.017400%	81819.2	17.476874	1.047371	-
sh.601388	怡球资源	3.3800	0.895500%	19341.5	191.810429	1.624915	-
sh.601390	中国中铁	5.4800	-1.083000%	81545.05	5.453278	0.428647	-
sh.601398	工商银行	7.3500	-2.519900%	352230.99	7.142780	0.685079	-
sh.601399	国机重装	5.4200	-0.184200%	65360.39	86.151663	2.641927	-
sh.601456	国联民生	9.7800	-0.911900%	39953.71	31.489012	1.067974	-
sh.601500	通用股份	4.7200	-1.048200%	10606.08	72.031011	1.222612	-
sh.601512	中新集团	9.5300	-0.418000%	7760.42	17.972204	0.947206	-
sh.601515	衢州东峰	4.2800	0.469500%	5959.07	-20.872119	1.633561	-
sh.601518	吉林高速	2.8500	-0.349700%	3124.0	9.888091	0.958814	-
sh.601519	大智慧	13.3800	-0.668200%	53055.48	-896.860946	19.626274	-
sh.601528	瑞丰银行	5.4200	-0.914100%	11614.1	5.301476	0.550912	-
sh.601555	东吴证券	9.3000	0.107600%	51110.92	13.319235	1.092524	-
sh.601566	九牧王	12.3200	-0.404200%	11994.34	20.151825	1.736050	-
sh.601567	三星医疗	26.2000	-0.682300%	49252.68	18.672883	2.964350	-
sh.601568	北元集团	4.1000	-0.485400%	10470.95	79.525383	1.421367	-
sh.601577	长沙银行	9.3000	-0.641000%	14069.3	4.562416	0.535559	-
sh.601579	会稽山	20.7600	-0.859600%	13921.26	49.812022	2.735976	-
sh.601588	北辰实业	1.7700	0.568200%	5302.68	-1.463160	0.791941	-
sh.601595	上海电影	29.3400	-1.012100%	21042.48	107.733919	7.595798	-
sh.601598	中国外运	5.8300	-1.686300%	13534.18	11.088571	1.051390	-
sh.601599	浙文影业	3.9700	-0.251300%	8523.33	38.244870	3.033543	-
sh.601600	中国铝业	13.4000	0.827700%	356131.94	16.120107	3.131676	-
sh.601601	中国太保	43.9000	-0.791000%	166724.54	8.067488	1.486120	-
sh.601606	长城军工	47.3100	0.190600%	57656.75	-112.362400	15.483490	-
sh.601607	上海医药	17.3700	-0.572400%	25643.5	11.410010	0.849984	-
sh.601608	中信重工	7.2700	0.832200%	36873.49	88.708479	3.600693	-
sh.601609	金田股份	11.6300	1.928100%	98203.86	26.363072	2.022443	-
sh.601611	中国核建	16.4100	-0.182500%	90595.56	28.828249	2.272765	-
sh.601615	明阳智能	19.6800	%	0	146.710715	1.686525	-
sh.601616	广电电气	6.0900	9.927800%	222775.87	271.926365	2.136349	-
sh.601618	中国中冶	3.0700	-0.647200%	51043.24	16.374684	0.609324	-
sh.601619	嘉泽新能	5.3400	5.118100%	86648.03	23.073486	1.935392	-
sh.601628	中国人寿	47.9200	-0.766200%	89507.83	7.957211	2.164244	-
sh.601633	长城汽车	21.6000	-0.872000%	30156.49	16.915425	2.147152	-
sh.601636	旗滨集团	6.4900	1.564900%	46109.19	32.075555	1.407709	-
sh.601658	邮储银行	5.0800	-2.119500%	103104.12	6.994518	0.601857	-
sh.601665	齐鲁银行	5.4700	-0.182500%	25363.96	6.112007	0.699672	-
sh.601666	平煤股份	8.2400	0.243300%	20501.56	34.825398	0.885944	-
sh.601668	中国建筑	5.0800	-1.167300%	131816.72	4.699383	0.435313	-
sh.601669	中国电建	6.0400	-3.360000%	429217.4	9.714102	0.723565	-
sh.601677	明泰铝业	16.2900	-2.044500%	204028.31	11.631415	1.084068	-
sh.601678	滨化股份	5.0200	0.199600%	87938.33	46.441379	0.903407	-
sh.601686	友发集团	6.2500	-0.950900%	9875.07	11.133455	1.369578	-
sh.601688	华泰证券	22.9300	-1.418700%	173212.33	13.300167	1.202642	-
sh.601689	拓普集团	83.4200	1.620200%	486223.34	53.042516	6.228808	-
sh.601696	中银证券	14.0900	-0.704700%	52186.81	35.587879	2.092715	-
sh.601698	中国卫通	35.8500	-3.108100%	363789.14	583.890177	9.543548	-
sh.601699	潞安环能	12.8600	-0.155300%	38683.59	31.908665	0.822675	-
sh.601700	风范股份	6.6700	0.907700%	73371.24	278.863486	2.981205	-
sh.601702	华峰铝业	21.1000	3.431400%	32313.98	16.908918	3.436633	-
sh.601717	中创智领	25.6700	1.663400%	65430.08	10.139381	1.979009	-
sh.601718	际华集团	3.3400	0.602400%	19697.48	-3.333269	1.181599	-
sh.601727	上海电气	9.1700	-1.397800%	188499.78	170.505962	2.638933	-
sh.601728	中国电信	5.8000	-2.521000%	175838.08	15.389730	1.158514	-
sh.601766	中国中车	6.8300	-1.014500%	81202.78	12.975530	1.154435	-
sh.601777	千里科技	11.2200	-0.089000%	36947.52	950.842883	4.852403	-
sh.601778	晶科科技	4.4000	5.263200%	111401.96	34.138447	0.993043	-
sh.601788	光大证券	17.1500	-0.867100%	52167.15	21.108815	1.322234	-
sh.601789	宁波建工	5.1700	-0.385400%	9287.5	29.063501	1.735527	-
sh.601798	蓝科高新	9.6700	0.834200%	6669.07	-99.680283	2.705711	-
sh.601799	星宇股份	121.4900	0.206200%	26178.89	22.076842	3.135263	-
sh.601800	中国交建	8.4800	-1.624100%	40138.4	6.648849	0.470029	-
sh.601801	皖新传媒	6.9700	-0.994300%	8662.1	16.078632	1.121377	-
sh.601808	中海油服	15.0800	0.937100%	24302.15	18.442465	1.565112	-
sh.601811	新华文轩	14.8500	-2.366900%	7461.7	11.238148	1.222619	-
sh.601816	京沪高铁	4.9100	-1.800000%	120605.88	18.400607	1.175015	-
sh.601818	光大银行	3.3600	-0.885000%	86356.71	4.926239	0.399157	-
sh.601825	沪农商行	8.6000	-1.826500%	26216.51	6.704924	0.658667	-
sh.601827	三峰环境	8.8500	1.258600%	7493.55	11.723443	1.243731	-
sh.601828	美凯龙	2.7100	-1.454500%	8421.27	-2.783819	0.273265	-
sh.601838	成都银行	15.7200	-1.380200%	50384.9	5.004851	0.785585	-
sh.601857	中国石油	10.0000	0.806500%	155120.39	11.571083	1.174358	-
sh.601858	中国科传	20.4500	-2.850400%	34253.59	30.768338	2.949472	-
sh.601860	紫金银行	2.7500	-0.722000%	11165.98	6.819711	0.500913	-
sh.601865	福莱特	16.3500	-0.244100%	22685.7	109.913208	1.764954	-
sh.601866	中远海发	2.6000	0.386100%	18129.53	20.235874	1.117196	-
sh.601868	中国能建	2.5300	-0.393700%	184727.2	13.271066	0.961505	-
sh.601869	长飞光纤	114.1700	-3.572600%	206866.63	165.069365	7.992031	-
sh.601872	招商轮船	11.0500	-1.777800%	91759.59	17.709583	2.188127	-
sh.601877	正泰电器	31.7800	-1.365600%	126154.96	14.990553	1.562484	-
sh.601878	浙商证券	10.8300	-1.005500%	48431.74	19.357224	1.355181	-
sh.601880	辽港股份	1.6300	0.000000%	12974.19	25.637486	0.951325	-
sh.601881	中国银河	15.3700	-0.902600%	60212.44	11.974057	1.429529	-
sh.601882	海天精工	21.0200	0.478000%	7869.91	24.019407	3.842249	-
sh.601886	江河集团	9.3700	2.181000%	9044.29	16.030114	1.476673	-
sh.601888	中国中免	95.0900	-1.040700%	425849.63	57.864948	3.533574	-
sh.601890	亚星锚链	10.7500	-0.092900%	26616.43	34.371910	2.785287	-
sh.601898	中煤能源	13.1300	-1.574200%	31214.82	10.125122	1.106259	-
sh.601899	紫金矿业	38.1300	2.197800%	1476459.93	22.255016	6.045473	-
sh.601900	南方传媒	15.4600	-0.897400%	37688.01	12.053827	1.578429	-
sh.601901	方正证券	7.8700	-1.006300%	69504.56	16.031269	1.285539	-
sh.601908	京运通	3.9700	-0.501300%	17675.1	-8.129924	1.089016	-
sh.601916	浙商银行	2.9600	-1.333300%	42052.63	5.828039	0.458229	-
sh.601918	新集能源	6.9900	-0.991500%	31171.62	8.771627	1.101908	-
sh.601919	中远海控	14.4900	-0.821400%	105075.27	5.878855	0.963088	-
sh.601921	浙版传媒	8.1200	-0.490200%	9086.23	14.069121	1.326346	-
sh.601928	凤凰传媒	10.0900	-0.197800%	8491.86	13.131608	1.278215	-
sh.601929	吉视传媒	4.0700	4.359000%	119134.63	-28.312172	2.837955	-
sh.601933	永辉超市	4.6600	-4.703500%	190458.82	-20.162768	11.458288	-
sh.601939	建设银行	8.8600	-1.773800%	112526.09	6.874399	0.675066	-
sh.601949	中国出版	7.1500	-2.322400%	16177.38	23.920407	1.411454	-
sh.601952	苏垦农发	9.3600	-0.531300%	7481.01	22.322118	1.898727	-
sh.601956	东贝集团	7.5300	0.938300%	9463.48	36.526240	1.838781	-
sh.601958	金钼股份	19.5500	1.558400%	83588.61	20.520081	3.489266	-
sh.601963	重庆银行	10.2500	-1.819900%	10976.05	6.395829	0.647039	-
sh.601965	中国汽研	19.6800	-1.055800%	56385.46	18.620756	2.633923	-
sh.601966	玲珑轮胎	15.1400	0.198500%	17194.14	18.344206	0.952324	-
sh.601968	宝钢包装	6.0600	-4.113900%	25492.68	40.441972	1.693271	-
sh.601969	海南矿业	11.2200	2.465800%	40891.48	47.462680	3.183617	-
sh.601975	招商南油	3.3900	1.194000%	54228.72	13.088135	1.382311	-
sh.601985	中国核电	8.8700	-1.663000%	116965.91	23.251671	1.578527	-
sh.601988	中国银行	5.3300	-2.022100%	195929.82	7.163621	0.642318	-
sh.601990	南京证券	8.0200	-0.496300%	12460.32	28.953072	1.968894	-
sh.601991	大唐发电	4.0100	0.753800%	84418.37	10.933993	2.114040	-
sh.601992	金隅集团	1.8600	-1.063800%	29418.35	-12.865868	0.489238	-
sh.601995	中金公司	35.3500	0.426100%	76495.87	18.148020	1.748384	-
sh.601996	丰林集团	2.3400	0.429200%	6064.75	-16.979334	1.028702	-
sh.601997	贵阳银行	5.7800	-0.516400%	12983.64	4.136882	0.334512	-
sh.601998	中信银行	7.6100	-3.057300%	58317.01	5.996484	0.589475	-
sh.601999	出版传媒	7.3800	-0.404900%	4590.61	30.054097	1.534634	-
sh.603000	人民网	24.4700	4.083400%	318405.24	144.908476	7.367754	-
sh.603001	奥康国际	9.2500	-0.644500%	11521.57	-12.825555	1.559597	-

更新频率：每日收盘 | A股最新数据