2026-01-21 A股行情数据(第3组): sh.589580 - sh.600639 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-21 沪深 A 股行情，代码区间从 sh.589580 至 sh.600639，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589580	未知	1.4950	1.631500%	72.31			ST
sh.589600	未知	1.4680	2.157300%	789.19			ST
sh.589630	未知	1.5140	2.159200%	6826.1			ST
sh.589660	未知	1.4910	2.263400%	5948.66			ST
sh.589680	未知	1.4630	2.666700%	12887.73			ST
sh.589700	未知	1.8180	1.905800%	598.59			ST
sh.589720	未知	0.9330	0.430600%	11321.81			ST
sh.589770	未知	1.4900	1.984900%	2085.16			ST
sh.589780	未知	1.1960	1.614300%	440.55			ST
sh.589800	未知	1.4850	2.413800%	10241.74			ST
sh.589820	未知	1.2440	1.468200%	927.14			ST
sh.589850	未知	1.4610	3.323900%	8539.04			ST
sh.589860	未知	1.4730	2.291700%	3089.11			ST
sh.589880	未知	1.4800	2.209900%	2277.91			ST
sh.589890	未知	1.4730	2.648100%	2241.64			ST
sh.589900	未知	1.4830	1.994500%	1851.25			ST
sh.589950	未知	1.1550	1.315800%	479.98			ST
sh.589960	未知	1.1140	0.541500%	2244.03			ST
sh.589980	未知	1.6100	1.067200%	603.55			ST
sh.589990	未知	1.5270	2.277300%	824.58			ST
sh.600000	浦发银行	10.7400	-2.629200%	104462.75	7.151662	0.510273	-
sh.600004	白云机场	9.5500	-0.727700%	15958.84	18.181536	1.291714	-
sh.600006	东风股份	7.2800	-0.410400%	12650.78	59.345933	1.739975	-
sh.600007	中国国贸	19.8800	-0.150700%	4627.35	16.911312	2.111117	-
sh.600008	首创环保	3.0500	-0.651500%	21473.26	13.123722	1.071868	-
sh.600009	上海机场	31.9600	-1.266600%	42996.63	33.607392	1.891318	-
sh.600010	包钢股份	2.4300	2.531600%	316638.54	108.569727	2.113198	-
sh.600011	华能国际	7.4400	-1.326300%	61807.24	8.019635	1.746988	-
sh.600012	皖通高速	14.1800	-2.408800%	8504.61	13.883819	1.947966	-
sh.600015	华夏银行	6.5000	-0.914600%	37444.24	3.810625	0.335248	-
sh.600016	民生银行	3.7600	-1.052600%	104480.56	5.423758	0.292962	-
sh.600017	日照港	3.0500	-0.974000%	9520.32	17.229681	0.667500	-
sh.600018	上港集团	5.1900	-1.142900%	19025.84	9.016641	0.862847	-
sh.600019	宝钢股份	7.2100	-0.688700%	68360.58	16.637882	0.768903	-
sh.600020	中原高速	4.3400	-0.686500%	6338.52	9.576133	0.820463	-
sh.600021	上海电力	22.9200	-3.209500%	373513.17	24.521886	3.060291	-
sh.600022	山东钢铁	1.5700	1.290300%	18835.12	-25.183044	0.890175	-
sh.600023	浙能电力	4.9800	-0.994000%	31883.45	9.162889	0.889548	-
sh.600025	华能水电	9.2200	-1.390400%	27716.83	19.949357	2.500407	-
sh.600026	中远海能	14.4200	-0.825300%	50997.21	23.860536	2.106184	-
sh.600027	华电国际	5.0100	-0.792100%	37594.86	8.835654	1.195027	-
sh.600028	中国石化	5.9600	-0.831900%	122330.33	19.992124	0.867322	-
sh.600029	南方航空	8.0100	-1.476000%	55178.04	-107.199842	3.919227	-
sh.600030	中信证券	27.9400	-0.392200%	394389.04	13.779444	1.477491	-
sh.600031	三一重工	22.5800	0.133000%	180354.35	25.187569	2.828140	-
sh.600032	浙江新能	7.9200	-1.000000%	7887.47	35.532351	1.470895	-
sh.600033	福建高速	3.7900	-1.044400%	11969.59	12.854575	0.836624	-
sh.600035	楚天高速	3.9800	0.000000%	4810.85	9.517215	0.719706	-
sh.600036	招商银行	38.2400	-1.265200%	468371.61	6.473442	0.884917	-
sh.600037	歌华有线	7.7700	-0.512200%	11875.79	-193.903869	0.853207	-
sh.600038	中直股份	37.7400	0.132700%	37882.94	54.160060	1.793387	-
sh.600039	四川路桥	10.3300	-0.958800%	21116.17	11.610217	1.805886	-
sh.600048	保利发展	6.5000	-0.459400%	137174.61	75.864359	0.403422	-
sh.600050	中国联通	5.0800	-1.167300%	169607.18	16.782610	0.923766	-
sh.600051	宁波联合	7.8800	0.382200%	4180.86	26.278840	0.721015	-
sh.600052	东望时代	4.7300	0.852900%	5762.66	-10.132822	1.474737	-
sh.600053	九鼎投资	23.3300	-0.171200%	26862.42	-31.098990	3.933831	-
sh.600054	黄山旅游	11.9400	-0.748100%	9087.13	30.707744	1.819181	-
sh.600055	万东医疗	16.6300	0.000000%	13409.65	811.497532	2.496670	-
sh.600056	中国医药	10.5700	-0.844300%	13658.66	30.799963	1.333967	-
sh.600057	厦门象屿	8.4300	-2.204200%	15411.04	11.073718	1.478092	-
sh.600058	五矿发展	14.2100	-6.941700%	117615.09	147.409324	3.049301	-
sh.600059	古越龙山	9.2600	-1.068400%	11181.97	41.016405	1.451568	-
sh.600060	海信视像	24.4800	1.915100%	50408.54	12.457921	1.563246	-
sh.600061	国投资本	7.5900	-0.913800%	26003.62	13.998851	0.904315	-
sh.600062	华润双鹤	18.5900	-0.641400%	10875.63	12.220393	1.706093	-
sh.600063	皖维高新	6.7800	-0.732100%	36601.72	25.531551	1.635495	-
sh.600064	南京高科	8.8500	-1.447700%	24292.8	6.585836	0.777659	-
sh.600066	宇通客车	31.8900	-0.993500%	43771.67	14.186638	5.262993	-
sh.600067	冠城新材	4.5400	0.888900%	30847.4	-12.338828	1.123162	-
sh.600071	凤凰光学	21.7800	0.414900%	10370.66	97.614045	12.170948	-
sh.600072	中船科技	11.7000	-0.594700%	15888.4	-14.450373	1.811124	-
sh.600073	光明肉业	6.5300	-6.178200%	37586.68	2247.583719	1.221322	-
sh.600075	新疆天业	6.0000	-4.153400%	51096.82	156.329140	1.144940	-
sh.600076	康欣新材	4.2600	-9.745800%	97873.34	-14.406795	1.502809	-
sh.600078	澄星股份	11.1600	4.201700%	76840.22	-73.332845	4.351337	-
sh.600079	ST人福	18.2400	-0.436700%	27291.97	20.839449	1.574083	ST
sh.600080	金花股份	8.0400	0.249400%	4639.29	38.317171	1.894158	-
sh.600081	东风科技	12.2200	0.493400%	3560.31	128.986775	1.473981	-
sh.600082	海泰发展	4.3000	0.233100%	5665.74	45.972584	1.562199	-
sh.600084	中信尼雅	5.9200	0.851800%	4081.56	560.567115	5.141993	-
sh.600085	同仁堂	30.9900	-1.148300%	25097.31	31.395156	3.110622	-
sh.600088	中视传媒	17.0600	-0.350500%	8404.44	-87.608164	5.374382	-
sh.600089	特变电工	29.6000	-3.833700%	1597268.29	28.116115	2.173554	-
sh.600094	大名城	5.0300	-1.178800%	18429.14	-5.059903	1.126005	-
sh.600095	湘财股份	11.4800	0.613500%	49592.29	80.983396	2.685665	-
sh.600096	云天化	36.6700	1.663400%	185532.09	11.857306	2.760170	-
sh.600097	开创国际	12.4500	2.300700%	16023.64	28.479037	1.293375	-
sh.600098	广州发展	6.9100	0.000000%	17148.08	10.515313	0.880855	-
sh.600099	林海股份	10.9200	1.487000%	2967.52	115.470881	4.469972	-
sh.600100	同方股份	9.3100	0.540000%	69408.68	184.300632	1.930053	-
sh.600101	明星电力	10.1800	-2.396900%	32721.94	30.329631	1.797021	-
sh.600103	青山纸业	3.9000	-0.255800%	31431.23	138.707640	2.199343	-
sh.600104	上汽集团	15.1200	-1.047100%	114266.46	60.776181	0.588138	-
sh.600105	永鼎股份	26.1300	3.608200%	329569.59	114.649191	11.577120	-
sh.600106	重庆路桥	6.5800	-1.349300%	12926.38	38.053313	1.688748	-
sh.600107	ST尔雅	6.7400	-1.027900%	3531.61	-43.932769	5.315121	ST
sh.600108	亚盛集团	3.5600	2.005700%	33964.84	73.033307	1.606505	-
sh.600109	国金证券	9.3500	-0.531900%	26369.1	13.987013	0.992024	-
sh.600110	诺德股份	7.2000	1.694900%	49780.17	-54.808677	2.122562	-
sh.600111	北方稀土	49.9500	0.665100%	436964.83	84.368361	7.560014	-
sh.600113	浙江东日	60.0000	-0.365300%	16268.24	175.103850	9.944745	-
sh.600114	东睦股份	35.9000	4.603700%	109026.65	42.318601	6.990103	-
sh.600115	中国东航	6.2200	-2.201300%	69492.82	-69.211951	8.385871	-
sh.600116	三峡水利	6.6900	-0.594400%	10079.2	46.175944	1.129157	-
sh.600117	西宁特钢	2.9100	1.041700%	7434.66	-9.264613	2.354824	-
sh.600118	中国卫星	95.7800	-2.305200%	774587.95	1970.884152	17.833348	-
sh.600119	长江投资	7.9800	-0.498800%	3520.04	-47.379832	24.424030	-
sh.600120	浙江东方	6.6400	-0.300300%	48523.5	17.054627	1.384389	-
sh.600121	郑州煤电	4.5000	-4.051200%	31011.98	-48.717281	3.577047	-
sh.600123	兰花科创	6.0200	-0.986800%	10051.56	414.306861	0.561077	-
sh.600125	铁龙物流	6.4900	-0.153800%	12322.95	15.857783	1.098431	-
sh.600126	杭钢股份	8.7000	2.112700%	62074.33	-363.682231	1.506621	-
sh.600127	金健米业	6.8100	0.294600%	11800.83	211.980762	6.427294	-
sh.600128	苏豪弘业	11.4900	-0.433300%	5429.79	61.945095	1.346211	-
sh.600129	太极集团	18.2800	0.000000%	12050.72	-28.594177	2.848955	-
sh.600130	*ST波导	4.3500	-0.457700%	5746.35	722.302057	3.398518	ST
sh.600131	国网信通	18.4000	-1.971200%	41401.87	33.956624	3.533546	-
sh.600132	重庆啤酒	52.7000	-0.170500%	10224.74	24.918326	12.735597	-
sh.600133	东湖高新	10.2900	0.390200%	72907.02	28.479306	1.250336	-
sh.600135	乐凯胶片	10.1500	-1.264600%	17464.58	-61.523368	2.354576	-
sh.600136	ST明诚	1.6700	0.000000%	1413.99	-43.168890	14.330148	ST
sh.600137	浪莎股份	20.4600	1.437800%	4708.43	72.421697	3.665243	-
sh.600138	中青旅	10.1100	-1.076300%	14947.68	57.072757	1.147169	-
sh.600141	兴发集团	41.6600	0.676700%	68615.07	28.628616	2.113459	-
sh.600143	金发科技	20.9200	1.356600%	266274.75	45.698487	2.887967	-
sh.600148	长春一东	21.0100	0.190700%	4067.39	314.424084	6.261201	-
sh.600149	廊坊发展	5.3800	0.000000%	3282.08	127.067814	8.768674	-
sh.600150	中国船舶	35.2700	-0.843400%	283306.5	39.326650	1.880639	-
sh.600151	航天机电	15.5800	-4.004900%	282893.1	-80.436432	4.815230	-
sh.600152	维科技术	7.7400	3.753400%	21550.69	-46.228663	2.405001	-
sh.600153	建发股份	9.2400	0.108300%	20642.57	13.157710	0.481046	-
sh.600155	华创云信	6.8100	-0.583900%	18513.98	95.069165	0.754245	-
sh.600156	华升股份	8.1800	-0.122100%	5570.21	-76.599546	8.328317	-
sh.600157	永泰能源	1.6400	-1.204800%	92271.49	121.495228	0.760270	-
sh.600158	中体产业	9.7100	5.773400%	98793.81	502.073268	3.585932	-
sh.600159	大龙地产	2.8600	-0.348400%	4990.73	-12.194024	1.382815	-
sh.600160	巨化股份	40.0000	1.807100%	126499.28	27.274119	5.284666	-
sh.600161	天坛生物	16.7000	-1.358500%	21244.67	25.090273	2.880744	-
sh.600162	香江控股	1.8900	0.531900%	7915.13	-105.301458	1.068292	-
sh.600163	中闽能源	5.9100	-2.955700%	29780.13	19.729386	1.618623	-
sh.600165	ST宁科	3.9000	2.094200%	3828.39	-20.306286	-35.169916	ST
sh.600166	福田汽车	3.1100	1.302900%	45042.59	32.355958	1.602799	-
sh.600167	联美控股	7.3600	-0.271000%	9063.86	23.998288	1.536260	-
sh.600168	武汉控股	5.3300	-0.373800%	5261.86	53.769058	0.986605	-
sh.600169	ST太重	2.4800	-0.800000%	6565.16	39.486424	1.629569	ST
sh.600170	上海建工	2.9300	-0.340100%	55836.98	12.841390	0.824949	-
sh.600171	上海贝岭	34.4000	2.381000%	132529.98	67.511269	5.427726	-
sh.600172	黄河旋风	6.0000	-3.846200%	53726.28	-8.007242	8.763764	-
sh.600173	卧龙新能	7.8500	9.944000%	31512.95	-353.015642	1.435990	-
sh.600176	中国巨石	20.4400	7.071800%	203117.48	23.514015	2.588412	-
sh.600177	雅戈尔	7.3600	0.000000%	10586.5	13.064409	0.794766	-
sh.600178	东安动力	12.9200	0.000000%	7534.61	1489.254646	2.369352	-
sh.600179	安通控股	4.9900	-0.992100%	31552.08	18.969954	1.846407	-
sh.600180	瑞茂通	3.6600	0.000000%	4686.74	247.830993	0.504585	-
sh.600182	S佳通	15.4200	0.521500%	3422.24	37.549603	4.650551	-
sh.600183	生益科技	69.2300	1.808800%	291201.85	59.855010	10.826529	-
sh.600184	光电股份	19.2300	2.614700%	33209.83	-61.390351	3.307149	-
sh.600185	珠免集团	6.3900	-0.776400%	13045.57	-8.089675	21.038777	-
sh.600186	莲花控股	6.0200	-0.331100%	26373.62	37.190626	5.661127	-
sh.600187	国中水务	2.7000	-2.173900%	35625.92	236.277784	1.369740	-
sh.600188	兖矿能源	13.8400	-1.072200%	48930.32	14.112494	2.662333	-
sh.600189	泉阳泉	8.1000	-0.369000%	32420.38	616.517922	4.687323	-
sh.600191	华资实业	12.7700	0.789300%	6899.54	157.540416	3.657757	-
sh.600192	长城电工	10.2000	-4.494400%	26596.49	-17.050612	4.443406	-
sh.600193	*ST创兴	4.5700	5.057500%	4531.41	-10.730629	21.828866	ST
sh.600195	中牧股份	8.3900	-1.756400%	15592.97	39.952970	1.498499	-
sh.600196	复星医药	27.4000	-0.218500%	45602.88	22.290608	1.523465	-
sh.600197	伊力特	13.5600	-1.021900%	5538.29	35.252126	1.680402	-
sh.600198	大唐电信	9.8700	-7.236800%	87623.81	186.832226	46.927053	-
sh.600199	金种子酒	9.4200	-1.875000%	12772.68	-23.965295	2.995654	-
sh.600201	生物股份	17.2900	-2.205900%	80859.13	190.776935	3.514789	-
sh.600202	哈空调	6.0700	0.998300%	4380.86	-130.016873	2.881849	-
sh.600203	福日电子	12.9200	0.623100%	26186.7	-47.053418	4.419194	-
sh.600206	有研新材	22.7400	2.202200%	94831.74	69.130056	4.544979	-
sh.600207	安彩高科	4.8400	0.833300%	6185.67	-8.485480	2.204509	-
sh.600208	衢州发展	4.0100	0.753800%	30062.08	-80.073587	0.819615	-
sh.600210	紫江企业	7.8400	0.127700%	20622.4	9.536343	1.783300	-
sh.600211	西藏药业	44.1000	0.455600%	14495.55	14.486646	4.002401	-
sh.600212	绿能慧充	8.0600	0.248800%	10723.28	184.994549	10.520151	-
sh.600215	派斯林	7.8800	0.382200%	9521.87	-33.966060	1.771262	-
sh.600216	浙江医药	14.1400	-0.141200%	19143.15	10.930453	1.230009	-
sh.600217	中再资环	4.2400	0.712600%	11832.4	-16.984530	2.286555	-
sh.600218	全柴动力	11.5500	4.430400%	42341.79	55.594979	1.546116	-
sh.600219	南山铝业	6.5300	-1.060600%	246546.97	14.668139	1.441594	-
sh.600221	海航控股	1.7000	-1.162800%	45925.26	-294.851104	13.650717	-
sh.600222	太龙药业	6.5400	0.000000%	8505.89	79.932328	2.356323	-
sh.600223	福瑞达	7.4900	-0.133300%	5748.24	35.562154	1.818591	-
sh.600226	亨通股份	6.0600	-0.655700%	59133.82	94.506244	4.987960	-
sh.600227	赤天化	2.4700	1.229500%	6326.77	-20.393161	1.741946	-
sh.600228	*ST返利	5.1000	0.591700%	4237.49	-39.969840	5.136303	ST
sh.600229	城市传媒	6.5800	-1.052600%	3683.26	-277.495699	1.373593	-
sh.600230	沧州大化	19.3000	6.336100%	151134.23	147.608369	1.985618	-
sh.600231	凌钢股份	2.1800	2.347400%	6839.38	-5.360991	1.317424	-
sh.600232	金鹰股份	8.8200	2.797200%	12117.01	-143.815965	3.423649	-
sh.600233	圆通速递	17.5000	-0.511700%	36857.41	15.129830	1.795019	-
sh.600234	科新发展	13.2000	-0.602400%	6523.46	58.148220	6.930434	-
sh.600235	民丰特纸	6.9500	1.164500%	4104.76	82.301353	1.613449	-
sh.600236	桂冠电力	8.2400	0.243300%	8799.56	25.584077	3.643550	-
sh.600237	铜峰电子	10.8200	2.171900%	62666.59	60.049403	3.547239	-
sh.600238	*ST椰岛	6.6100	-0.451800%	6070.72	-22.290174	29.191093	ST
sh.600239	云南城投	2.3600	0.000000%	4547.16	-36.915936	2.954521	-
sh.600241	时代万恒	8.4400	-1.631700%	8118.68	1101.091390	2.125854	-
sh.600243	*ST海华	4.6900	-1.677100%	3978.01	-26.148832	3.248641	ST
sh.600246	万通发展	13.7100	10.032100%	220224.22	-71.831545	4.939733	-
sh.600248	陕建股份	3.6400	-1.087000%	7680.39	12.287020	0.471033	-
sh.600249	两面针	6.0300	0.000000%	6767.1	161.216470	1.513389	-
sh.600250	南京商旅	11.9900	-0.332500%	15455.94	145.909050	5.959724	-
sh.600251	冠农股份	10.1900	2.309200%	18024.68	36.031906	2.086504	-
sh.600252	中恒集团	2.6100	-0.381700%	11733.88	-22.859205	1.432995	-
sh.600255	鑫科材料	4.0000	1.265800%	30781.0	171.528011	4.989126	-
sh.600256	广汇能源	5.1500	-0.770700%	41597.11	16.563054	1.381789	-
sh.600257	大湖股份	7.8200	1.690500%	23013.3	-67.088264	4.721626	-
sh.600258	首旅酒店	17.8300	-0.723800%	32166.08	23.762768	1.652176	-
sh.600259	中稀有色	77.8000	4.317500%	114941.85	250.283950	7.490256	-
sh.600261	阳光照明	3.7500	0.000000%	8430.24	27.824196	1.442492	-
sh.600262	北方股份	28.9700	0.975900%	10146.15	19.559710	2.797383	-
sh.600265	ST景谷	20.0800	1.465400%	1181.93	-9.514377	299.987079	ST
sh.600266	城建发展	6.0900	-8.006000%	163224.59	-17.278978	0.650587	-
sh.600267	海正药业	10.5200	-0.661000%	13528.57	23.064932	1.481924	-
sh.600268	国电南自	13.5400	-2.379200%	143380.45	30.814664	4.007582	-
sh.600269	赣粤高速	4.9400	-0.803200%	10514.59	8.740859	0.580130	-
sh.600271	航天信息	10.5100	-1.035800%	39553.41	-46.045881	1.441458	-
sh.600272	开开实业	14.2100	0.424000%	5157.17	281.418979	4.806390	-
sh.600273	嘉化能源	10.7800	-1.191600%	37438.12	14.067297	1.452467	-
sh.600276	恒瑞医药	60.1000	-0.661200%	329173.74	53.413132	6.703651	-
sh.600278	东方创业	8.7600	1.388900%	13031.0	36.653927	0.990533	-
sh.600279	重庆港	5.5400	0.000000%	8752.07	13.083664	0.976063	-
sh.600280	中央商场	3.9500	-1.741300%	14272.53	-25.345176	7.234131	-
sh.600281	华阳新材	6.3700	1.271900%	12523.66	-110.602177	25.083480	-
sh.600282	南钢股份	5.5900	0.539600%	24138.02	12.841825	1.278212	-
sh.600283	钱江水利	9.5200	-0.314100%	3357.11	22.844939	1.719022	-
sh.600284	浦东建设	8.5200	-1.045300%	16846.17	22.169146	1.047689	-
sh.600285	羚锐制药	20.9800	-0.897500%	13472.22	14.879853	3.662933	-
sh.600287	苏豪时尚	5.8500	0.171200%	2519.2	102.845689	1.104238	-
sh.600288	大恒科技	16.0600	1.006300%	15459.0	162.623667	3.685587	-
sh.600289	ST信通	7.0300	-0.424900%	2072.82	-16.912946	3.968993	ST
sh.600292	电投水电	13.3800	-1.617600%	16641.01	16184.478286	11.251444	-
sh.600293	三峡新材	3.2500	0.308600%	8037.89	-61.449700	2.237908	-
sh.600295	鄂尔多斯	15.6700	4.816100%	37125.11	23.935274	2.087665	-
sh.600298	安琪酵母	45.2000	-0.286800%	19681.96	26.368894	3.389148	-
sh.600299	安迪苏	9.3800	-0.424600%	7745.7	24.246739	1.708055	-
sh.600300	维维股份	3.6900	-0.539100%	14096.49	14.683058	1.694761	-
sh.600301	华锡有色	52.6000	5.622500%	71924.04	54.405360	7.404069	-
sh.600302	标准股份	12.5300	2.873600%	23668.01	-28.585221	7.305818	-
sh.600303	曙光股份	3.2800	0.305800%	4445.38	-6.614520	1.995292	-
sh.600305	恒顺醋业	8.1000	-0.735300%	8629.75	60.175870	2.668835	-
sh.600307	酒钢宏兴	1.7900	0.561800%	13650.24	-8.113801	1.646274	-
sh.600308	华泰股份	4.0200	0.000000%	14419.32	-103.677752	0.663937	-
sh.600309	万华化学	84.0800	-2.255300%	400926.6	23.718962	2.503137	-
sh.600310	广西能源	3.9200	-1.259400%	8665.87	-18.630474	1.888871	-
sh.600312	平高电气	22.5000	-4.296000%	213863.46	26.583269	2.683241	-
sh.600313	农发种业	6.6600	0.604200%	19159.66	134.716176	3.653097	-
sh.600315	上海家化	23.7000	-0.919700%	20895.27	-26.981623	2.260189	-
sh.600316	洪都航空	40.4300	-1.221600%	66185.96	785.906798	5.401691	-
sh.600318	新力金融	8.8400	-0.785600%	8473.94	120.998688	4.146310	-
sh.600319	亚星化学	7.9900	-1.113900%	3568.43	-21.716279	7.688291	-
sh.600320	振华重工	5.2300	0.965300%	31915.49	44.120370	1.765864	-
sh.600322	津投城开	2.3400	0.000000%	3659.08	-3.299894	-3.356425	-
sh.600323	瀚蓝环境	29.0300	-0.752100%	13241.94	12.566743	1.665469	-
sh.600325	华发股份	4.1600	-0.478500%	18292.98	-40.627390	0.603160	-
sh.600326	西藏天路	11.5300	-2.288100%	94246.93	-999.794954	4.007520	-
sh.600327	大东方	5.0100	-0.595200%	6973.41	275.708251	1.398538	-
sh.600328	中盐化工	8.9600	0.561200%	38745.17	4974.125201	1.093826	-
sh.600329	达仁堂	45.6300	-0.501500%	12824.83	9.821895	3.900329	-
sh.600330	天通股份	11.9700	4.541500%	130457.62	676.359197	1.841160	-
sh.600331	宏达股份	13.5600	1.801800%	83368.23	-1123.578494	11.256446	-
sh.600332	白云山	25.2100	0.000000%	24415.86	13.723493	1.081250	-
sh.600333	长春燃气	6.3600	2.746400%	32096.97	-501.438050	2.072037	-
sh.600335	国机汽车	6.6200	0.000000%	9065.78	22.161724	0.853403	-
sh.600336	澳柯玛	8.0400	1.132100%	9144.52	-106.206331	2.642245	-
sh.600337	美克家居	2.8700	0.349700%	19578.4	-6.411541	1.640841	-
sh.600338	西藏珠峰	19.5600	7.236800%	197540.09	40.011252	4.103828	-
sh.600339	中油工程	3.6000	1.123600%	16390.56	38.170861	0.750233	-
sh.600340	华夏幸福	1.5700	1.290300%	38829.64	-0.495299	-1.296988	-
sh.600343	航天动力	30.2300	-9.680300%	334077.17	-90.484848	14.225626	-
sh.600345	长江通信	32.6700	-1.744400%	45123.31	78.302355	3.058616	-
sh.600346	恒力石化	26.3000	-1.645500%	118889.87	26.593289	2.864557	-
sh.600348	华阳股份	8.9700	-1.428600%	59111.98	21.150664	1.172106	-
sh.600350	山东高速	10.0800	-0.982300%	8896.96	14.769257	1.647054	-
sh.600351	亚宝药业	6.8300	0.441200%	8167.14	21.208743	1.690545	-
sh.600352	浙江龙盛	12.9000	8.860800%	197120.99	20.235652	1.228920	-
sh.600353	旭光电子	17.0100	-0.526300%	37683.72	115.042991	7.551926	-
sh.600354	敦煌种业	6.7500	-0.442500%	14371.75	51.545875	5.170966	-
sh.600355	*ST精伦	2.2300	2.293600%	2353.07	-27.544408	10.413708	ST
sh.600356	恒丰纸业	9.1700	0.000000%	3476.03	17.780479	1.020003	-
sh.600358	ST联合	6.0800	0.829200%	3411.98	-45.236917	41.895033	ST
sh.600359	新农开发	7.5400	1.072400%	6419.53	305.306064	4.299446	-
sh.600360	*ST华微	8.4600	1.196200%	11326.74	46.313829	2.368386	ST
sh.600361	创新新材	4.7600	2.365600%	54423.0	19.243847	1.602075	-
sh.600362	江西铜业	62.1900	2.118200%	391086.1	26.913714	2.636559	-
sh.600363	联创光电	66.6200	-1.127900%	65137.17	98.114939	6.781351	-
sh.600365	ST通葡	3.1800	-1.242200%	1213.13	-21.600528	5.513400	ST
sh.600366	宁波韵升	14.4400	0.208200%	52345.35	52.579061	2.592840	-
sh.600367	红星发展	19.4900	5.923900%	67870.15	47.843597	2.687214	-
sh.600368	五洲交通	3.9900	0.000000%	4203.21	10.033087	0.896027	-
sh.600369	西南证券	4.5600	0.219800%	19318.15	32.860848	1.168478	-
sh.600370	三房巷	2.6800	-1.831500%	13998.19	-15.754273	2.115155	-
sh.600371	万向德农	9.0300	-0.221000%	3187.19	130.728188	4.809747	-
sh.600372	中航机载	15.6200	-0.509600%	192218.53	91.337931	1.972213	-
sh.600373	中文传媒	9.3400	-1.684200%	27488.35	35.506461	0.732452	-
sh.600375	汉马科技	6.3300	-0.315000%	35270.49	17.800310	3.034144	-
sh.600376	首开股份	5.8300	-0.341900%	43354.17	-2.159933	2.306166	-
sh.600377	宁沪高速	11.6600	-1.437000%	10333.52	12.594117	1.458189	-
sh.600378	昊华科技	37.9700	0.317000%	41620.06	34.169207	2.721630	-
sh.600379	宝光股份	13.0500	-2.247200%	11682.48	60.871969	5.556037	-
sh.600380	健康元	11.9700	0.083600%	17451.19	16.028523	1.473012	-
sh.600381	*ST春天	4.3200	4.854400%	6279.61	-22.817717	2.462904	ST
sh.600382	广东明珠	8.9200	2.765000%	38226.19	28.572822	2.179769	-
sh.600383	金地集团	3.1900	0.949400%	39140.78	-2.002786	0.264109	-
sh.600386	北巴传媒	4.5500	-0.219300%	4065.84	4467.126222	2.054848	-
sh.600388	龙净环保	15.7900	-0.941000%	21341.89	20.817104	1.886142	-
sh.600389	江山股份	26.6400	-2.094800%	35132.55	23.996853	2.801130	-
sh.600390	五矿资本	5.8100	-0.343100%	20558.57	620.141988	0.616392	-
sh.600391	航发科技	48.5100	4.954600%	296734.48	357.677059	9.122807	-
sh.600392	盛和资源	24.1500	1.215400%	136973.53	46.933628	3.181267	-
sh.600395	盘江股份	4.7800	0.000000%	7560.7	198.891182	0.976652	-
sh.600396	华电辽能	3.0500	-0.974000%	6787.74	70.370122	3.324758	-
sh.600397	江钨装备	9.8800	4.109600%	46102.77	-23.434787	62.909859	-
sh.600398	海澜之家	6.3000	-0.158500%	16213.38	14.317276	1.679853	-
sh.600399	抚顺特钢	6.3600	-0.934600%	39134.15	-16.644697	2.175944	-
sh.600400	红豆股份	2.3700	-1.659800%	8863.6	-11.801336	2.328395	-
sh.600403	大有能源	6.7300	-8.310600%	64867.31	-11.272839	3.510111	-
sh.600405	动力源	5.6800	-0.699300%	6455.38	-8.410464	16.792678	-
sh.600406	国电南瑞	25.6400	-2.323800%	484094.91	25.782321	4.183943	-
sh.600408	安泰集团	4.0700	-5.787000%	48709.66	-21.556283	3.018420	-
sh.600409	三友化工	7.0600	-1.396600%	41727.58	64.500311	1.048257	-
sh.600410	华胜天成	20.2200	1.864000%	301133.86	37.168622	4.674149	-
sh.600415	小商品城	16.7500	-0.652400%	128347.6	21.857929	4.140221	-
sh.600416	湘电股份	15.9300	-1.239900%	47289.66	83.446531	2.433310	-
sh.600418	江淮汽车	52.4500	2.843100%	320881.59	-29.803964	11.536740	-
sh.600419	天润乳业	10.1300	-0.783500%	5160.07	296.609332	1.345508	-
sh.600420	国药现代	10.5700	-0.470800%	7738.13	15.238828	1.039439	-
sh.600421	*ST华嵘	6.8300	1.335300%	1279.36	-328.918344	216.722520	ST
sh.600422	昆药集团	12.6500	-0.862100%	9307.62	20.251681	1.803735	-
sh.600423	柳化股份	3.7500	1.078200%	5190.91	488.770122	5.357651	-
sh.600425	青松建化	4.4800	-1.103800%	13617.8	27.526599	1.099850	-
sh.600426	华鲁恒升	37.2200	-1.949400%	95692.2	24.484390	2.416564	-
sh.600428	中远海特	7.6100	0.661400%	30786.5	12.599271	1.263689	-
sh.600429	三元股份	5.3100	0.000000%	19204.12	42.907759	1.522762	-
sh.600433	冠豪高新	3.4200	-1.440900%	11819.54	308.433197	1.346049	-
sh.600435	北方导航	17.1500	-1.436800%	84054.0	100.803141	8.897460	-
sh.600436	片仔癀	166.0800	-0.681700%	47234.27	41.410239	6.923521	-
sh.600438	通威股份	18.4900	-0.537900%	97782.98	-9.986221	1.994250	-
sh.600439	瑞贝卡	2.8600	0.350900%	3791.16	-27.941667	1.228807	-
sh.600444	国机通用	19.2100	0.998900%	6101.09	60.434771	3.861981	-
sh.600446	金证股份	16.2300	-0.976200%	33700.15	-106.450757	4.148932	-
sh.600448	华纺股份	3.2800	0.613500%	4534.05	-15.094050	1.832935	-
sh.600449	宁夏建材	13.2200	0.839100%	6268.39	21.647941	0.853026	-
sh.600452	涪陵电力	10.1300	-2.783100%	39941.27	39.891563	2.844500	-
sh.600455	博通股份	28.2000	1.184100%	4087.83	45.517022	5.327961	-
sh.600456	宝钛股份	39.2300	1.108200%	61874.14	45.096332	2.653297	-
sh.600458	时代新材	14.4800	0.277000%	20046.24	23.714071	1.743933	-
sh.600459	贵研铂业	21.8800	4.389300%	152922.13	26.188018	2.243935	-
sh.600460	士兰微	31.5300	3.343200%	287229.14	97.153437	4.393806	-
sh.600461	洪城环境	9.7000	0.310200%	10366.99	10.372785	1.290727	-
sh.600463	空港股份	11.2600	1.624500%	6154.34	-35.264088	3.673966	-
sh.600467	好当家	2.6200	-0.380200%	10962.12	93.514874	1.118958	-
sh.600468	百利电气	7.6100	-2.809700%	42871.2	-63.848829	4.121558	-
sh.600469	风神股份	7.0500	0.427400%	7453.59	22.478195	1.459404	-
sh.600470	六国化工	6.4300	-1.228900%	16394.98	-15.210044	2.061433	-
sh.600475	华光环能	20.3600	-4.143100%	63469.08	34.309432	2.238975	-
sh.600476	湘邮科技	16.7400	0.540500%	5424.0	-261.450731	23.733708	-
sh.600477	杭萧钢构	3.4300	2.388100%	76830.76	72.249940	1.599016	-
sh.600478	科力远	7.4100	2.066100%	39391.48	65.224548	4.252153	-
sh.600479	千金药业	10.4900	0.191000%	4952.28	20.650222	2.064052	-
sh.600480	凌云股份	12.4200	0.404200%	22568.13	20.434242	1.948131	-
sh.600481	双良节能	6.8600	-2.970300%	55624.04	-9.608414	3.112084	-
sh.600482	中国动力	25.3300	-0.157700%	103202.34	30.767304	1.423127	-
sh.600483	福能股份	9.4900	-0.419700%	13364.04	8.768316	1.005342	-
sh.600486	扬农化工	74.6500	0.674300%	32014.58	24.566476	2.684689	-
sh.600487	亨通光电	27.9700	0.683900%	402630.03	24.381110	2.241732	-
sh.600488	津药药业	4.2200	-0.471700%	2700.22	282.769571	1.524209	-
sh.600489	中金黄金	29.9000	8.490600%	432562.49	32.778247	4.964273	-
sh.600490	鹏欣资源	8.7200	6.731900%	171045.26	75.874162	3.040140	-
sh.600491	龙元建设	2.9900	-2.605900%	8113.55	-7.579333	0.466137	-
sh.600493	凤竹纺织	7.6600	4.359700%	10001.36	329.112181	1.853907	-
sh.600495	晋西车轴	4.9000	-0.809700%	5820.06	151.095779	1.811417	-
sh.600496	精工钢构	4.6300	-0.643800%	13065.8	14.721547	1.002471	-
sh.600497	驰宏锌锗	9.2200	2.558400%	164941.01	40.672308	2.772399	-
sh.600498	烽火通信	36.5900	-1.294800%	354216.76	60.465704	3.285822	-
sh.600499	科达制造	14.7800	%	0	19.514458	2.254049	-
sh.600500	中化国际	4.2600	0.471700%	26680.22	-4.186658	1.346645	-
sh.600501	航天晨光	27.4100	-1.685800%	63344.01	-35.673980	6.804811	-
sh.600502	安徽建工	4.7700	0.210100%	12996.36	6.871506	0.734393	-
sh.600503	华丽家族	2.7100	-1.094900%	6476.52	-69.845432	1.221594	-
sh.600505	西昌电力	14.0900	-3.161500%	23978.37	327.116210	4.211034	-
sh.600506	统一股份	26.7800	0.714600%	23276.57	95.313086	10.718759	-
sh.600507	方大特钢	6.0500	0.331700%	13411.63	16.509300	1.396012	-
sh.600508	上海能源	12.2200	-1.451600%	7126.72	25.595614	0.689195	-
sh.600509	天富能源	9.0300	-1.741000%	40377.83	96.371724	1.596345	-
sh.600510	黑牡丹	9.4400	1.179000%	8805.19	92.669629	0.935597	-
sh.600511	国药股份	28.9800	-0.069000%	11197.87	10.872296	1.211881	-
sh.600512	腾达建设	2.5200	0.000000%	4821.61	147.096836	0.639036	-
sh.600513	联环药业	19.3500	0.000000%	11524.37	-126.683774	4.137396	-
sh.600515	海南机场	4.6500	-1.273900%	52319.07	171.383778	2.256622	-
sh.600516	方大炭素	5.7200	1.779400%	41036.37	540.583895	1.422202	-
sh.600517	国网英大	6.8900	-2.130700%	51095.19	16.733056	1.701302	-
sh.600518	康美药业	1.9300	-0.515500%	27739.65	1603.910686	3.713734	-
sh.600519	贵州茅台	1351.0600	-1.637400%	877588.08	18.793093	6.581446	-
sh.600520	三佳科技	29.4300	0.068000%	37367.73	514.292921	12.013923	-
sh.600521	华海药业	16.7200	0.179700%	27873.64	53.483643	2.700606	-
sh.600522	中天科技	19.2000	0.000000%	202645.13	22.868426	1.789467	-
sh.600523	贵航股份	15.5400	-0.320700%	8867.71	35.188070	2.006993	-
sh.600525	ST长园	4.4100	0.684900%	7757.32	-4.627370	1.545793	ST
sh.600526	菲达环保	5.6300	0.177900%	6450.57	18.086267	1.118950	-
sh.600527	江南高纤	2.2500	-0.881100%	8586.72	139.500446	1.887022	-
sh.600528	中铁工业	8.5700	0.586900%	20623.23	13.177631	0.766903	-
sh.600529	山东药玻	20.7100	-0.766700%	21639.89	17.964967	1.686504	-
sh.600530	交大昂立	6.6300	-1.339300%	4370.87	201.335293	16.139116	-
sh.600531	豫光金铅	15.1000	6.864800%	263859.07	20.900814	3.155637	-
sh.600533	栖霞建设	2.6700	0.754700%	3426.92	-3.719603	0.869992	-
sh.600535	天士力	15.1000	-0.264200%	10534.0	20.549741	1.833377	-
sh.600536	中国软件	48.1500	1.689500%	89220.03	-251.005260	12.756518	-
sh.600537	亿晶光电	3.0000	0.000000%	44175.15	-2.050340	15.796903	-
sh.600538	国发股份	7.0400	2.474500%	12490.88	-48.039658	4.783066	-
sh.600539	狮头股份	11.2000	-2.946300%	23988.86	-97.363741	8.104343	-
sh.600540	新赛股份	4.6800	-0.213200%	3683.94	-11.723411	6.237905	-
sh.600543	莫高股份	5.7300	0.703000%	3716.69	-24.628573	2.421884	-
sh.600545	卓郎智能	2.6500	0.000000%	5338.51	-19.200789	1.482763	-
sh.600546	山煤国际	10.4800	-1.318300%	25162.88	16.850960	1.268653	-
sh.600547	山东黄金	51.4700	8.198400%	428099.9	49.004342	7.800247	-
sh.600548	深高速	8.9300	-0.223500%	5869.82	18.257206	0.969263	-
sh.600549	厦门钨业	59.0000	9.138000%	403103.01	44.448411	5.581417	-
sh.600550	保变电气	15.4100	-5.169200%	460946.19	179.768444	36.247934	-
sh.600551	时代出版	8.5700	-0.810200%	5012.73	13.989964	0.991487	-
sh.600552	凯盛科技	14.1300	-0.141300%	41351.77	85.015129	3.139727	-
sh.600556	天下秀	7.2800	-2.281900%	125150.5	605.672197	3.421488	-
sh.600557	康缘药业	14.9100	-0.267600%	7487.87	30.000569	1.790632	-
sh.600558	大西洋	6.3900	-0.312000%	12627.0	27.208375	2.411171	-
sh.600559	老白干酒	15.9100	-1.180100%	26131.05	23.059262	2.758988	-
sh.600560	金自天正	17.6600	1.029700%	6739.67	76.524203	4.092539	-
sh.600561	江西长运	6.8200	0.146800%	3159.64	10938.827499	2.142295	-
sh.600562	国睿科技	32.4600	-1.247300%	44204.66	63.581920	6.196608	-
sh.600563	法拉电子	115.5900	3.380700%	92481.72	22.573772	4.541771	-
sh.600566	济川药业	26.7600	-0.483500%	9169.11	14.931778	1.782807	-
sh.600567	山鹰国际	1.6600	-1.190500%	17764.59	-12.945548	0.683786	-
sh.600568	ST中珠	2.6400	5.179300%	9806.43	-9.368398	3.065408	ST
sh.600569	安阳钢铁	2.3900	0.843900%	5879.38	-6.619626	2.516005	-
sh.600570	恒生电子	32.3100	-0.277800%	139939.81	58.124826	6.767543	-
sh.600571	信雅达	16.6200	0.180800%	18135.13	77.212791	6.466720	-
sh.600572	康恩贝	4.5500	-0.655000%	14049.66	16.765174	1.633383	-
sh.600573	惠泉啤酒	12.0200	-0.331700%	6913.12	35.895888	2.183625	-
sh.600575	淮河能源	3.4600	-0.859600%	11695.38	32.298858	2.014799	-
sh.600576	祥源文旅	6.6200	0.455200%	10164.47	36.246031	2.350313	-
sh.600577	精达股份	15.3500	-1.095400%	150445.86	55.286022	5.450446	-
sh.600578	京能电力	5.5600	-1.243300%	19622.08	10.670237	1.566476	-
sh.600579	中化装备	8.7100	-2.024700%	9028.21	-3.739365	2.622154	-
sh.600580	卧龙电驱	47.5400	0.592500%	301315.27	76.308641	6.937602	-
sh.600581	八一钢铁	3.4200	-0.581400%	8346.86	-5.965854	-11.007111	-
sh.600582	天地科技	5.9600	-0.167500%	15252.63	8.853464	0.967050	-
sh.600583	海油工程	6.3500	2.090000%	49995.93	13.886952	1.040331	-
sh.600584	长电科技	52.6100	6.304300%	1197364.16	63.311076	3.342772	-
sh.600585	海螺水泥	23.2800	-1.314100%	116645.73	14.015632	0.647997	-
sh.600586	金晶科技	5.7700	-0.859100%	19102.52	-16.159339	1.488641	-
sh.600587	新华医疗	16.5300	2.734600%	36453.27	19.704200	1.268589	-
sh.600588	用友网络	15.1000	-0.330000%	160314.32	-25.745615	6.964669	-
sh.600589	大位科技	9.1500	1.666700%	140694.95	310.817537	19.102029	-
sh.600590	泰豪科技	10.0000	0.603600%	34688.67	-11.496572	2.667008	-
sh.600592	龙溪股份	25.7900	1.058000%	38380.55	134.419465	4.051622	-
sh.600593	大连圣亚	49.0400	-2.213400%	57777.99	-58.488680	29.942016	-
sh.600594	益佰制药	4.1700	0.481900%	3978.5	-14.074857	1.374154	-
sh.600595	中孚实业	9.5500	-4.308600%	131879.2	32.892012	2.294170	-
sh.600596	新安股份	13.0900	-1.207500%	46947.7	-1781.114822	1.420227	-
sh.600597	光明乳业	8.0200	-2.195100%	20102.48	15.955260	1.169874	-
sh.600598	北大荒	15.4700	-0.896900%	29815.35	25.078732	3.354487	-
sh.600599	*ST熊猫	8.3200	-0.597400%	2107.33	-2.819142	11.913480	ST
sh.600600	青岛啤酒	61.8500	-1.103300%	33260.09	18.225820	2.692851	-
sh.600601	方正科技	12.3400	0.406800%	135312.68	144.864310	11.841239	-
sh.600602	云赛智联	19.2800	-0.155400%	29708.94	139.312129	5.469667	-
sh.600603	广汇物流	6.2000	-0.800000%	6700.98	18.255426	1.012626	-
sh.600604	市北高新	5.6300	-0.705500%	6912.99	-179.067279	1.696298	-
sh.600605	汇通能源	30.0200	-0.199500%	8267.88	269.541241	4.356057	-
sh.600606	绿地控股	1.6600	0.606100%	19241.06	-1.037885	0.407221	-
sh.600608	*ST沪科	3.5300	-0.282500%	645.77	-241.132099	29.852061	ST
sh.600609	金杯汽车	5.0000	-1.185800%	12729.62	24.109446	4.141544	-
sh.600610	中毅达	11.7600	3.430100%	179398.42	273.255055	110.992495	-
sh.600611	大众交通	5.8500	0.343100%	13542.86	160.568657	1.363474	-
sh.600612	老凤祥	46.0800	-0.043400%	9858.48	14.958449	1.874356	-
sh.600613	神奇制药	6.2700	0.320000%	3135.0	53.719144	1.435328	-
sh.600615	鑫源智造	12.3100	1.233600%	4268.72	280.348934	3.778384	-
sh.600616	金枫酒业	5.6100	-0.177900%	5794.5	145.274015	1.952503	-
sh.600617	国新能源	3.2300	0.000000%	8696.09	-18.385120	1.841896	-
sh.600618	氯碱化工	14.4800	3.133900%	73425.46	21.100514	1.846814	-
sh.600619	海立股份	20.6100	1.577100%	53112.63	332.802282	3.612382	-
sh.600620	天宸股份	7.1300	1.278400%	9739.86	78.801384	3.300079	-
sh.600621	华鑫股份	15.7600	-0.942800%	21505.01	29.485528	1.867375	-
sh.600622	光大嘉宝	2.8900	0.000000%	8507.81	-2.834791	1.473866	-
sh.600623	华谊集团	9.2700	-0.749500%	35719.28	31.915174	0.888057	-
sh.600624	ST复华	5.3400	2.103300%	6569.74	-30.480429	5.831133	ST
sh.600626	申达股份	5.2600	-0.754700%	12028.91	81.356623	2.162481	-
sh.600628	新世界	8.2900	-2.585200%	19694.23	77.629945	1.262582	-
sh.600629	华建集团	22.6200	-0.745900%	62855.7	73.688676	4.137853	-
sh.600630	龙头股份	9.2800	0.000000%	7818.46	124.664228	5.119076	-
sh.600633	浙数文化	14.9200	-1.712800%	67111.32	33.099760	1.854623	-
sh.600635	大众公用	6.5400	-0.456600%	37298.06	33.143761	2.128654	-
sh.600636	*ST国化	9.3500	0.971900%	4845.76	-11.523056	1.992896	ST
sh.600637	东方明珠	11.7000	-0.847500%	151837.5	80.014994	1.317487	-
sh.600638	新黄浦	7.3800	1.095900%	8275.75	30.546309	1.078292	-
sh.600639	浦东金桥	10.7900	0.092800%	20268.83	12.751626	0.836133	-

更新频率：每日收盘 | A股最新数据