设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-21 A股行情数据(第2组): sh.515750 - sh.589560 ...
返回列表 发新帖
查看: 24|回复: 0

2026-01-21 A股行情数据(第2组): sh.515750 - sh.589560 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-21 20:27:30 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-21 沪深 A 股行情，代码区间从 sh.515750 至 sh.589560，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515750未知1.93700.310700%2535.22ST
sh.515760未知1.4650-0.204400%47.41ST
sh.515770未知1.43700.209200%801.83ST
sh.515790未知1.0450-0.476200%54338.32ST
sh.515800未知1.31000.383100%9855.68ST
sh.515810未知1.70300.294500%1005.0ST
sh.515850未知1.4830-0.669800%2029.84ST
sh.515860未知1.78302.002300%383.13ST
sh.515880未知3.09001.079500%96806.75ST
sh.515890未知1.4180-0.281300%641.04ST
sh.515900未知1.71300.000000%1553.67ST
sh.515910未知0.66600.301200%246.61ST
sh.515920未知1.21601.417800%267.8ST
sh.515950未知0.96000.000000%2650.87ST
sh.515960未知0.8620-0.231500%533.41ST
sh.515980未知0.95501.165300%46684.86ST
sh.515990未知1.5970-0.062600%88.1ST
sh.516000未知1.14300.616200%2184.26ST
sh.516010未知1.59600.000000%12478.36ST
sh.516020未知0.96400.942400%39873.02ST
sh.516050未知1.14102.607900%1304.71ST
sh.516060未知0.5950-0.167800%663.08ST
sh.516070未知0.6360-0.157000%338.33ST
sh.516080未知0.6810-0.292800%2344.55ST
sh.516090未知0.59000.682600%3825.79ST
sh.516100未知1.4510-0.068900%5328.67ST
sh.516110未知1.45200.207000%4344.36ST
sh.516120未知0.98300.306100%34721.58ST
sh.516130未知0.7750-1.021700%1020.81ST
sh.516150未知2.03201.600000%20143.61ST
sh.516160未知3.01900.902400%20308.89ST
sh.516180未知0.8610-0.231700%787.86ST
sh.516190未知1.4190-0.490900%4013.34ST
sh.516200未知1.1450-0.865800%506.14ST
sh.516210未知1.3270-1.557900%1301.16ST
sh.516220未知1.00200.602400%11923.65ST
sh.516250未知1.09601.481500%1196.3ST
sh.516260未知1.32801.065400%186.66ST
sh.516270未知0.69300.873400%988.78ST
sh.516290未知0.6500-0.153600%3837.09ST
sh.516300未知3.41400.886500%828.79ST
sh.516310未知1.2850-1.608000%9791.45ST
sh.516320未知1.08400.370400%458.82ST
sh.516330未知1.53901.450200%306.98ST
sh.516350未知1.42604.087600%10131.64ST
sh.516360未知1.01700.792900%565.03ST
sh.516380未知1.06100.855500%469.27ST
sh.516390未知1.05201.740800%1047.61ST
sh.516460未知1.31600.381400%181.89ST
sh.516500未知0.66200.303000%986.97ST
sh.516510未知1.87200.267800%17125.47ST
sh.516520未知1.37800.731000%16067.05ST
sh.516530未知0.9810-0.708500%91.32ST
sh.516550未知0.79300.000000%855.24ST
sh.516560未知0.8890-0.670400%357.32ST
sh.516570未知1.09100.645800%2562.02ST
sh.516580未知0.70300.572200%211.66ST
sh.516590未知1.33700.905700%695.42ST
sh.516600未知0.6620-0.301200%332.06ST
sh.516610未知0.52000.970900%447.05ST
sh.516620未知1.1410-0.262200%1270.01ST
sh.516630未知1.81900.386300%5376.51ST
sh.516640未知1.26804.276300%14246.29ST
sh.516650未知2.20502.797200%28496.28ST
sh.516660未知1.18801.799500%180.17ST
sh.516670未知0.7020-0.847500%2405.1ST
sh.516700未知1.10700.636400%884.53ST
sh.516710未知0.73700.683100%242.19ST
sh.516720未知1.12400.536700%2.45ST
sh.516730未知1.0810-0.643400%740.24ST
sh.516750未知0.7600-0.262500%2070.01ST
sh.516760未知0.6720-0.885000%580.52ST
sh.516770未知1.66700.000000%1956.02ST
sh.516780未知1.96901.599600%14114.62ST
sh.516790未知0.62400.807800%176.7ST
sh.516800未知0.89002.181400%1707.1ST
sh.516810未知0.8640-0.115600%1977.28ST
sh.516820未知0.3710-0.268800%7228.25ST
sh.516830未知1.0270-0.097300%292.18ST
sh.516850未知1.10500.913200%1147.41ST
sh.516860未知1.5030-0.066500%9283.74ST
sh.516880未知0.8800-0.339800%3672.87ST
sh.516890未知0.77201.179600%105.54ST
sh.516900未知0.5730-1.376900%1185.37ST
sh.516910未知1.1380-0.524500%2898.19ST
sh.516920未知1.23404.223000%9575.33ST
sh.516930未知0.5280-0.189000%95.39ST
sh.516950未知1.2220-0.811700%2273.09ST
sh.516960未知1.03900.386500%194.53ST
sh.516970未知1.2550-0.554700%4707.99ST
sh.516980未知1.1840-0.754400%165.8ST
sh.517000未知1.05000.095300%381.24ST
sh.517010未知1.16900.343300%442.79ST
sh.517030未知1.1510-0.260000%19.94ST
sh.517050未知0.91800.327900%263.41ST
sh.517080未知1.0370-0.192500%153.85ST
sh.517090未知1.57400.000000%1121.12ST
sh.517100未知1.05900.094500%122.67ST
sh.517110未知0.75900.000000%717.43ST
sh.517120未知0.71500.000000%610.07ST
sh.517160未知0.95800.948400%26.82ST
sh.517170未知1.05800.094600%8.65ST
sh.517180未知1.4950-0.333300%1843.37ST
sh.517200未知0.81900.738000%302.72ST
sh.517300未知0.95500.000000%287.19ST
sh.517330未知0.96900.623100%5.15ST
sh.517350未知0.95000.529100%153.43ST
sh.517360未知1.07900.092800%56.86ST
sh.517380未知0.79500.252200%3964.13ST
sh.517390未知1.93300.729500%2047.32ST
sh.517400未知2.04806.334400%13628.42ST
sh.517520未知2.59105.971400%104160.34ST
sh.517550未知0.7610-0.392700%377.35ST
sh.517660未知1.24201.305100%8.29ST
sh.517770未知1.3390-0.446100%3174.56ST
sh.517800未知1.13800.976000%4125.04ST
sh.517850未知1.27802.568200%348.65ST
sh.517880未知0.8830-1.230400%74.76ST
sh.517900未知1.4340-1.103400%3696.0ST
sh.517950未知1.10201.286800%2475.17ST
sh.517990未知0.94400.106000%120.87ST
sh.518600未知10.81802.940300%49377.92ST
sh.518660未知10.38602.872400%58752.88ST
sh.518680未知10.84702.942000%57668.84ST
sh.518800未知10.25202.931700%67642.81ST
sh.518850未知10.45702.963800%132405.88ST
sh.518860未知10.39602.900100%11198.88ST
sh.518880未知10.37702.926000%1023034.56ST
sh.518890未知10.39902.950200%13107.5ST
sh.520500未知1.6270-0.732200%31255.92ST
sh.520510未知1.02601.283300%7866.94ST
sh.520520未知1.0990-0.722700%397.71ST
sh.520530未知0.99000.712100%1570.26ST
sh.520550未知1.2040-0.083000%4768.94ST
sh.520560未知0.92900.107800%1370.43ST
sh.520570未知0.94700.317800%7006.55ST
sh.520580未知1.0130-0.197000%1694.76ST
sh.520590未知1.00600.399200%5337.43ST
sh.520600未知1.25101.050100%7344.21ST
sh.520620未知0.9380-0.740700%1403.23ST
sh.520630未知1.01800.493600%1093.66ST
sh.520650未知0.93300.322600%1181.8ST
sh.520660未知1.0150-0.294700%4116.75ST
sh.520670未知0.99300.812200%1190.65ST
sh.520690未知0.8590-0.348000%2848.3ST
sh.520700未知1.61900.000000%12524.59ST
sh.520720未知0.92400.763400%1189.48ST
sh.520780未知1.01300.796000%1569.07ST
sh.520810未知0.99500.403600%1450.19ST
sh.520820未知0.99800.000000%648.33ST
sh.520830未知0.9150-0.435300%3540.88ST
sh.520840未知0.97700.617900%5603.01ST
sh.520850未知0.96900.832500%1474.23ST
sh.520860未知0.96400.836800%3023.77ST
sh.520870未知1.02601.283300%2045.12ST
sh.520880未知0.5300-0.749100%24983.43ST
sh.520890未知1.44000.000000%2651.17ST
sh.520900未知1.03500.290700%2312.52ST
sh.520920未知0.88600.911200%39061.34ST
sh.520940未知1.07200.093400%360.0ST
sh.520950未知0.97000.103200%1793.32ST
sh.520960未知0.9810-0.101800%342.11ST
sh.520970未知0.90500.000000%2919.62ST
sh.520980未知1.14401.149400%53549.75ST
sh.520990未知0.99800.000000%17527.72ST
sh.530000未知1.42900.070000%514.13ST
sh.530050未知1.21700.329800%209.46ST
sh.530080未知1.27000.316000%227.02ST
sh.530100未知1.14500.615100%399.05ST
sh.530180未知1.23700.000000%827.65ST
sh.530280未知1.2590-0.158600%18.33ST
sh.530300未知1.2680-0.078800%1016.74ST
sh.530380未知1.11600.540500%1037.6ST
sh.530530未知1.14401.328600%761.13ST
sh.530580未知1.2200-0.081900%988.95ST
sh.530680未知1.20400.000000%927.04ST
sh.530800未知1.2600-0.316500%192.81ST
sh.530880未知1.0030-0.496000%53.09ST
sh.551000未知99.83000.000000%289086.0ST
sh.551030未知99.86700.019000%755760.75ST
sh.551060未知100.00000.029000%557046.57ST
sh.551300未知100.16700.006000%445586.89ST
sh.551500未知100.15000.017000%750320.47ST
sh.551510未知100.33400.022900%793204.06ST
sh.551520未知100.07000.045000%301115.71ST
sh.551550未知99.80900.033100%1139960.4ST
sh.551560未知99.96100.061100%193903.1ST
sh.551580未知100.44700.075700%155433.66ST
sh.551800未知100.23700.029900%770767.96ST
sh.551900未知99.79500.037100%473179.43ST
sh.560000未知0.9040-0.220800%260.1ST
sh.560010未知3.39000.892900%736827.7ST
sh.560020未知1.0900-0.728600%246.5ST
sh.560030未知1.3420-0.959400%35.0ST
sh.560050未知1.05800.000000%7235.84ST
sh.560060未知1.07000.281200%108.84ST
sh.560070未知1.13800.000000%604.94ST
sh.560080未知1.0610-0.562300%4319.29ST
sh.560090未知1.2880-0.617300%13049.66ST
sh.560100未知1.38801.610500%872.67ST
sh.560110未知1.22200.825100%1606.69ST
sh.560120未知1.36401.412600%996.62ST
sh.560130未知1.0040-0.692400%253.91ST
sh.560150未知1.1140-0.889700%1099.69ST
sh.560170未知1.18203.231400%7433.55ST
sh.560180未知1.1930-0.334200%90.27ST
sh.560190未知1.0260-0.773700%219.38ST
sh.560220未知1.55501.171100%219.96ST
sh.560260未知0.92000.217900%814.01ST
sh.560280未知1.73101.287300%15776.84ST
sh.560300未知2.0310-0.294600%445.53ST
sh.560330未知1.2520-1.261800%391.39ST
sh.560350未知1.2730-0.235100%4990.17ST
sh.560360未知1.6890-0.295200%1549.22ST
sh.560380未知1.26800.316500%1646.88ST
sh.560500未知1.32801.451500%447.36ST
sh.560510未知1.22000.494200%4924.19ST
sh.560520未知1.11500.000000%10.73ST
sh.560530未知1.25800.159200%9697.67ST
sh.560550未知1.09900.273700%245.16ST
sh.560560未知0.7620-0.392200%28.05ST
sh.560570未知0.9960-0.796800%7415.43ST
sh.560580未知1.0970-0.903300%1300.52ST
sh.560590未知1.56200.839300%284.31ST
sh.560610未知1.22100.411200%13191.41ST
sh.560620未知0.9610-0.517600%43.9ST
sh.560630未知1.22901.738400%2118.89ST
sh.560650未知1.0800-0.184800%17.18ST
sh.560660未知2.18300.878000%1621.09ST
sh.560680未知0.8480-1.280600%1502.63ST
sh.560690未知1.9500-1.065400%117.85ST
sh.560700未知1.14100.087700%2431.99ST
sh.560750未知1.34600.673100%920.09ST
sh.560770未知1.09901.759300%4485.2ST
sh.560780未知2.14800.561800%25923.82ST
sh.560800未知1.11303.055600%2803.08ST
sh.560810未知1.16900.343300%196.92ST
sh.560820未知1.1950-0.499600%202.68ST
sh.560850未知1.61201.256300%879.69ST
sh.560860未知1.86002.141700%73783.33ST
sh.560880未知1.70900.293400%2114.01ST
sh.560890未知1.1640-0.682600%65.51ST
sh.560900未知0.93400.000000%677.7ST
sh.560950未知1.46400.687800%224.43ST
sh.560980未知0.8050-0.617300%5450.67ST
sh.560990未知1.16200.868100%183.73ST
sh.561000未知1.31100.076300%502.63ST
sh.561010未知1.2660-0.157700%3423.84ST
sh.561060未知1.1240-0.706700%369.49ST
sh.561080未知1.32100.227600%507.86ST
sh.561090未知1.22900.326500%1231.03ST
sh.561100未知1.40402.332400%2727.55ST
sh.561120未知1.45700.344400%1176.16ST
sh.561130未知0.99200.100900%901.25ST
sh.561160未知0.85700.942300%6633.04ST
sh.561170未知1.1360-1.217400%3725.49ST
sh.561180未知1.35400.519700%374.89ST
sh.561190未知1.10600.272000%943.76ST
sh.561200未知1.49100.201600%67.4ST
sh.561220未知1.60003.092800%892.39ST
sh.561230未知1.3070-0.305100%2525.48ST
sh.561260未知1.3220-0.899600%726.29ST
sh.561280未知1.74702.825200%1119.4ST
sh.561300未知1.01900.000000%2281.95ST
sh.561310未知1.26502.180900%305.26ST
sh.561320未知0.9850-0.905400%410.71ST
sh.561330未知2.27603.832100%15890.39ST
sh.561350未知1.31701.152100%2882.54ST
sh.561360未知1.34201.206600%3849.87ST
sh.561370未知1.52301.061700%69.94ST
sh.561380未知1.9490-0.662600%31591.56ST
sh.561500未知0.84700.236700%263.48ST
sh.561510未知1.0330-0.481700%106.79ST
sh.561550未知1.40501.444000%6585.73ST
sh.561560未知1.2650-0.939700%9450.97ST
sh.561570未知1.25301.211600%225.49ST
sh.561580未知1.2330-0.804500%5684.92ST
sh.561590未知1.52502.075000%538.79ST
sh.561600未知1.30402.677200%3637.06ST
sh.561660未知1.3550-0.073700%774.05ST
sh.561680未知0.9910-0.900000%557.26ST
sh.561700未知1.0920-0.997300%1710.53ST
sh.561750未知1.1620-0.343100%253.92ST
sh.561760未知1.21701.755900%490.81ST
sh.561770未知1.27400.000000%291.11ST
sh.561780未知1.60001.137800%701.56ST
sh.561790未知1.3290-0.746800%451.28ST
sh.561800未知1.13903.076900%3550.12ST
sh.561870未知1.30900.000000%701.85ST
sh.561880未知1.30000.000000%155.64ST
sh.561900未知0.99600.403200%158.13ST
sh.561910未知0.85601.062600%17069.71ST
sh.561920未知0.73500.272900%47.71ST
sh.561930未知1.55200.323200%3347.15ST
sh.561950未知1.50301.212100%622.67ST
sh.561960未知1.23600.162100%219.8ST
sh.561980未知2.49201.259700%32003.09ST
sh.561990未知1.07400.186600%2913.79ST
sh.562000未知0.60900.164500%867.77ST
sh.562010未知1.00600.199200%184.34ST
sh.562030未知0.60700.998300%1282.12ST
sh.562050未知1.0300-0.290400%762.57ST
sh.562060未知0.6420-0.155500%5215.63ST
sh.562070未知1.02800.000000%7550.73ST
sh.562080未知0.62800.000000%4529.77ST
sh.562300未知0.7640-0.520800%39.43ST
sh.562310未知1.04300.481700%3331.25ST
sh.562320未知1.3530-1.096500%1144.43ST
sh.562330未知1.28700.625500%93.76ST
sh.562340未知1.39400.432300%20.63ST
sh.562350未知1.0980-1.170100%819.39ST
sh.562360未知1.20301.690600%3055.96ST
sh.562380未知1.22503.813600%656.96ST
sh.562390未知0.9690-0.513300%146.41ST
sh.562500未知1.11601.732000%146994.37ST
sh.562510未知0.8380-0.945600%6316.79ST
sh.562520未知1.47200.960200%436.3ST
sh.562530未知1.3860-0.144100%194.61ST
sh.562550未知1.1310-1.049900%3681.7ST
sh.562560未知2.05002.448800%60.1ST
sh.562570未知1.59701.075900%2663.0ST
sh.562580未知1.3050-0.229400%96.01ST
sh.562590未知2.04700.097800%23371.58ST
sh.562600未知0.91400.660800%3710.0ST
sh.562660未知1.88301.019300%5275.99ST
sh.562700未知1.61400.749100%3388.94ST
sh.562800未知1.06903.085800%40840.32ST
sh.562810未知1.19600.673400%194.48ST
sh.562820未知2.69605.850000%7212.3ST
sh.562850未知1.3380-0.298100%1204.21ST
sh.562860未知0.70900.000000%583.35ST
sh.562870未知1.0100-0.785900%561.06ST
sh.562880未知0.87400.923800%3411.75ST
sh.562890未知1.3390-0.446100%1825.42ST
sh.562900未知0.7810-0.636100%795.88ST
sh.562910未知0.94500.531900%859.06ST
sh.562920未知1.11301.458500%854.05ST
sh.562930未知0.9870-0.303000%6927.87ST
sh.562950未知1.34502.515200%4130.83ST
sh.562960未知1.1310-1.308900%1003.19ST
sh.562970未知1.1920-0.334400%1896.59ST
sh.562990未知1.10100.456200%1408.95ST
sh.563000未知1.0760-0.278000%4629.02ST
sh.563010未知1.9030-0.937000%1061.87ST
sh.563020未知1.1720-0.678000%14992.75ST
sh.563030未知1.49101.844300%165.92ST
sh.563050未知1.25203.471100%1087.87ST
sh.563060未知1.1290-0.265000%29.81ST
sh.563080未知1.3490-0.295600%4326.51ST
sh.563090未知1.29200.937500%477.6ST
sh.563150未知1.20501.687800%190.06ST
sh.563180未知1.1330-0.701100%1114.13ST
sh.563200未知1.65000.855700%179.29ST
sh.563210未知1.79701.928500%4045.41ST
sh.563220未知1.29600.309600%63062.15ST
sh.563230未知1.6160-0.553800%67969.68ST
sh.563280未知1.3870-0.430700%88.23ST
sh.563300未知1.49601.149400%34316.31ST
sh.563320未知1.2350-0.322800%1791.93ST
sh.563330未知4.41200.638700%4644.08ST
sh.563350未知1.3680-0.436700%2616.43ST
sh.563360未知1.31800.457300%1386894.51ST
sh.563380未知1.26900.000000%17491.08ST
sh.563390未知1.33400.376200%7836.96ST
sh.563500未知0.64900.000000%1790.56ST
sh.563510未知0.9840-0.706400%804.8ST
sh.563520未知1.20800.165800%1888.39ST
sh.563530未知1.6050-0.864700%26806.07ST
sh.563550未知1.27700.235500%683.17ST
sh.563570未知1.03400.291000%2368.51ST
sh.563580未知1.20300.250000%1436.63ST
sh.563590未知0.9760-0.913700%63.25ST
sh.563600未知1.0820-0.092300%103.95ST
sh.563620未知1.18100.596300%196.11ST
sh.563630未知1.28801.257900%151.61ST
sh.563650未知1.31500.458400%879.78ST
sh.563660未知1.29400.387900%332.99ST
sh.563670未知0.9520-0.104900%529.06ST
sh.563680未知1.30000.000000%191.15ST
sh.563690未知1.0030-0.889300%671.63ST
sh.563700未知1.0400-0.478500%821.82ST
sh.563750未知1.15101.320400%1774.65ST
sh.563760未知1.27400.078600%11641.92ST
sh.563770未知1.30500.384600%726.93ST
sh.563780未知1.31300.152600%727.74ST
sh.563790未知1.2100-0.493400%11472.89ST
sh.563800未知1.24400.565900%104458.42ST
sh.563830未知1.27600.000000%281.37ST
sh.563850未知1.0340-0.767800%816.61ST
sh.563860未知1.30700.461200%2142.13ST
sh.563870未知0.97400.000000%1007.25ST
sh.563880未知1.28500.469100%14417.31ST
sh.563890未知1.0210-0.873800%384.32ST
sh.563900未知1.20100.000000%1315.05ST
sh.563930未知1.04700.287400%467.2ST
sh.563960未知0.9890-0.402800%2889.73ST
sh.563980未知0.9580-0.725400%543.72ST
sh.563990未知1.32300.379400%1370.01ST
sh.588000未知1.61603.589700%682822.95ST
sh.588010未知0.99801.940800%3176.08ST
sh.588020未知2.17001.877900%10668.59ST
sh.588030未知1.57401.221900%29125.77ST
sh.588040未知1.56903.291600%1835.39ST
sh.588050未知1.57803.543300%148796.32ST
sh.588060未知0.97803.601700%32252.82ST
sh.588070未知1.87001.907400%715.05ST
sh.588080未知1.56503.642400%377585.06ST
sh.588090未知1.57903.473100%32695.14ST
sh.588100未知2.26903.939500%5694.29ST
sh.588110未知2.11501.927700%1782.79ST
sh.588120未知1.58201.021700%6949.42ST
sh.588130未知1.13600.888100%598.79ST
sh.588140未知1.19001.883600%813.54ST
sh.588150未知1.08003.349300%3274.37ST
sh.588160未知1.01802.004000%1126.54ST
sh.588170未知1.88700.586400%157028.98ST
sh.588180未知0.99503.645800%6114.38ST
sh.588190未知1.56300.838700%20742.91ST
sh.588200未知2.78904.300700%417578.78ST
sh.588210未知1.55100.910900%1966.61ST
sh.588220未知1.56801.161300%47308.99ST
sh.588230未知1.77301.896600%13222.45ST
sh.588240未知1.62701.624000%6316.84ST
sh.588250未知1.15900.607600%833.83ST
sh.588260未知2.23103.334900%1019.05ST
sh.588270未知1.64401.544200%1279.58ST
sh.588280未知1.11303.727900%4456.11ST
sh.588290未知2.72904.160300%34042.5ST
sh.588300未知0.99102.270400%8660.08ST
sh.588310未知1.04301.557900%346.64ST
sh.588320未知1.54902.176800%689.63ST
sh.588330未知0.97501.987400%5136.94ST
sh.588350未知1.49002.054800%403.64ST
sh.588360未知1.04501.851900%3362.14ST
sh.588370未知1.62003.250500%698.9ST
sh.588380未知0.98201.973000%12420.65ST
sh.588390未知1.04001.960800%1901.96ST
sh.588400未知0.97001.890800%3631.63ST
sh.588410未知1.12001.910800%2085.98ST
sh.588420未知1.12702.268600%5187.2ST
sh.588430未知1.14702.228200%3064.05ST
sh.588450未知2.01503.599000%2386.83ST
sh.588460未知1.81803.885700%8039.43ST
sh.588500未知2.27901.469300%591.97ST
sh.588520未知1.42902.437300%502.45ST
sh.588550未知1.23001.821200%566.08ST
sh.588660未知1.62301.819300%1081.81ST
sh.588670未知1.63802.311100%549.87ST
sh.588680未知2.27501.021300%1394.69ST
sh.588690未知1.18601.977600%407.29ST
sh.588700未知1.10700.453700%2084.39ST
sh.588710未知1.95000.619200%37279.55ST
sh.588720未知1.54003.286400%1267.87ST
sh.588730未知1.67902.691100%20191.82ST
sh.588750未知1.86104.257700%20990.2ST
sh.588760未知0.86402.612800%27978.88ST
sh.588770未知1.62403.836300%1478.13ST
sh.588780未知1.82905.054600%33386.47ST
sh.588790未知0.91102.590100%50538.13ST
sh.588800未知1.54301.180300%26449.32ST
sh.588810未知1.96404.191000%6476.96ST
sh.588820未知1.88401.454000%4909.65ST
sh.588830未知1.61900.559000%15957.93ST
sh.588840未知1.41503.134100%1177.49ST
sh.588850未知1.56902.549000%872.93ST
sh.588860未知0.73600.409300%2261.95ST
sh.588870未知1.56203.375200%7568.74ST
sh.588880未知1.53101.390700%2729.83ST
sh.588890未知3.13104.158300%14484.82ST
sh.588900未知1.58801.404900%3606.43ST
sh.588910未知1.46701.663200%2711.62ST
sh.588920未知1.78804.195800%3996.66ST
sh.588930未知1.78002.593700%16352.25ST
sh.588940未知1.57703.409800%3138.15ST
sh.588950未知1.58803.520200%1151.57ST
sh.588960未知1.46500.618100%1651.66ST
sh.588980未知1.41901.212600%360.86ST
sh.588990未知2.89404.325900%6078.86ST
sh.589000未知1.48602.341600%14318.46ST
sh.589010未知1.61002.744100%14455.99ST
sh.589020未知1.52100.000000%14908.93ST
sh.589030未知1.06405.555600%14224.12ST
sh.589050未知1.30302.598400%522.87ST
sh.589060未知1.55102.376200%604.34ST
sh.589080未知1.48202.277400%2594.59ST
sh.589090未知1.21402.447300%2354.85ST
sh.589100未知1.78804.135100%4220.62ST
sh.589110未知1.05502.826500%2093.56ST
sh.589120未知0.85900.116600%2239.55ST
sh.589130未知1.10204.158800%3757.65ST
sh.589150未知1.12103.413300%2421.86ST
sh.589180未知1.65102.102700%353.33ST
sh.589200未知1.35801.722800%750.55ST
sh.589210未知1.26504.805300%2162.03ST
sh.589300未知1.61401.637300%169.55ST
sh.589380未知1.60602.488800%1559.2ST
sh.589500未知1.49402.328800%2053.64ST
sh.589520未知0.68702.690600%8066.57ST
sh.589550未知1.35101.731900%208.8ST
sh.589560未知1.09803.001900%2959.82ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 15:56 , Processed in 0.112974 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表