设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-20 A股行情数据(第11组): sz.159377 - sz.30010 ...
返回列表 发新帖
查看: 25|回复: 0

2026-01-20 A股行情数据(第11组): sz.159377 - sz.300102 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-20 19:05:16 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-20 沪深 A 股行情，代码区间从 sz.159377 至 sz.300102，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sz.159377未知1.1790-1.007600%839.18ST
sz.159378未知1.4890-3.248900%5725.02ST
sz.159379未知1.3470-0.148300%1640.66ST
sz.159380未知1.3660-0.509800%693.55ST
sz.159381未知1.9750-2.709400%38312.72ST
sz.159382未知2.2340-2.530500%13655.94ST
sz.159383未知1.5940-2.088500%182.71ST
sz.159385未知1.5550-1.830800%588.61ST
sz.159386未知1.3130-0.530300%4277.27ST
sz.159387未知1.6800-2.665100%15511.46ST
sz.159388未知2.1340-2.601600%9577.57ST
sz.159389未知1.5490-1.837800%689.35ST
sz.159390未知1.2320-0.162100%1813.69ST
sz.159391未知1.12800.894500%385.02ST
sz.159392未知1.3500-3.017200%2007.76ST
sz.159393未知4.8800-0.367500%3548.22ST
sz.159395未知101.35000.034500%196187.66ST
sz.159396未知101.2200-0.014800%255818.06ST
sz.159397未知101.14900.032600%239850.43ST
sz.159398未知100.56100.030800%611082.84ST
sz.159399未知1.19400.929800%17144.08ST
sz.159400未知100.17000.037000%292594.46ST
sz.159500未知1.2020-0.906800%1797.85ST
sz.159501未知1.7420-0.514000%7546.81ST
sz.159502未知1.2800-0.928800%18175.39ST
sz.159505未知1.6010-0.620700%330.32ST
sz.159506未知1.4350-0.829300%28150.3ST
sz.159507未知2.0490-2.891000%788.34ST
sz.159508未知0.8340-1.301800%206.75ST
sz.159509未知2.1920-0.993700%50238.55ST
sz.159510未知1.28800.940400%161.94ST
sz.159511未知1.9480-2.208800%5204.42ST
sz.159512未知1.4510-1.023200%934.7ST
sz.159513未知1.5340-0.583300%6303.39ST
sz.159515未知1.15401.139400%268.08ST
sz.159516未知1.9420-0.614100%205254.11ST
sz.159517未知1.37100.146100%629.33ST
sz.159518未知0.90000.111200%13731.03ST
sz.159519未知1.72100.291400%3070.59ST
sz.159520未知1.05100.382000%1325.87ST
sz.159521未知1.3650-1.444000%49.81ST
sz.159523未知1.2930-0.461900%518.6ST
sz.159525未知1.08301.499500%3604.82ST
sz.159526未知1.6010-1.294700%5193.3ST
sz.159527未知2.3480-2.734100%2404.89ST
sz.159528未知1.2630-0.079100%82.64ST
sz.159529未知1.3760-0.217500%9572.16ST
sz.159530未知1.6600-1.483700%104792.83ST
sz.159531未知1.4970-1.318400%12385.27ST
sz.159532未知1.6920-0.820600%2105.93ST
sz.159533未知1.9750-1.692400%353.11ST
sz.159535未知1.5360-0.518100%417.08ST
sz.159536未知1.5110-1.563500%1809.1ST
sz.159537未知1.7020-0.526000%650.13ST
sz.159538未知1.7080-0.870600%223.24ST
sz.159539未知1.6840-0.824500%298.5ST
sz.159540未知1.7800-0.890900%1481.07ST
sz.159541未知1.5800-1.680100%330.52ST
sz.159542未知1.5090-0.919200%146.74ST
sz.159543未知1.5110-0.787900%66.82ST
sz.159545未知1.45000.554800%10968.25ST
sz.159546未知2.0640-0.145100%2818.0ST
sz.159547未知1.19601.614300%8409.25ST
sz.159549未知1.20201.178500%387.49ST
sz.159550未知1.1120-1.243300%423.15ST
sz.159551未知1.4140-1.325900%4267.44ST
sz.159552未知2.2000-0.722000%8018.36ST
sz.159553未知1.9910-0.945300%360.33ST
sz.159555未知1.7620-0.452000%503.05ST
sz.159556未知1.3030-1.063000%202.03ST
sz.159557未知1.6210-0.734800%1823.03ST
sz.159558未知2.2720-0.959000%27642.25ST
sz.159559未知1.4910-1.519200%26268.83ST
sz.159560未知1.9120-0.312800%1873.82ST
sz.159561未知1.3680-1.440900%9510.11ST
sz.159562未知2.65502.391100%31795.55ST
sz.159563未知1.8370-1.764700%387.74ST
sz.159565未知1.7280-1.144200%3128.46ST
sz.159566未知2.1320-3.090900%35970.09ST
sz.159567未知0.7990-1.113900%134465.66ST
sz.159568未知1.7450-0.626400%10400.69ST
sz.159569未知1.32900.529500%2087.65ST
sz.159570未知1.6630-0.538300%121201.7ST
sz.159571未知1.5980-2.083300%73.29ST
sz.159572未知1.5810-2.165800%2245.43ST
sz.159573未知1.5880-2.276900%2162.02ST
sz.159575未知1.5500-2.331400%113.33ST
sz.159576未知1.5010-1.379800%279.44ST
sz.159577未知1.4710-0.608100%1979.25ST
sz.159578未知1.2140-0.082300%25.03ST
sz.159581未知1.06401.140700%3054.18ST
sz.159582未知2.6990-1.496400%4066.98ST
sz.159583未知1.3050-3.761100%30020.74ST
sz.159586未知1.4680-1.806000%2465.34ST
sz.159587未知1.3850-0.216100%695.59ST
sz.159588未知1.17000.601900%2388.09ST
sz.159589未知1.08901.491100%386.44ST
sz.159590未知1.2580-2.405000%9401.63ST
sz.159591未知1.3440-0.222700%3064.36ST
sz.159592未知1.3250-0.375900%7808.55ST
sz.159593未知1.3470-0.517000%11814.41ST
sz.159595未知1.3460-0.370100%14190.76ST
sz.159596未知0.6390-0.622100%3700.79ST
sz.159597未知2.0940-2.240900%570.04ST
sz.159599未知2.3620-0.421600%11072.4ST
sz.159600未知99.97000.039000%1098791.64ST
sz.159601未知1.0720-0.279100%7008.42ST
sz.159602未知1.0320-0.289900%1968.2ST
sz.159603未知1.4520-2.419400%1406.62ST
sz.159605未知1.0940-0.905800%28811.77ST
sz.159606未知1.2740-0.156700%1719.27ST
sz.159607未知1.0890-0.909900%13603.07ST
sz.159608未知1.1910-1.079700%48988.77ST
sz.159609未知0.6070-2.880000%2324.66ST
sz.159610未知1.21600.330000%2217.15ST
sz.159611未知1.05400.957900%36473.9ST
sz.159612未知1.8670-0.267100%1029.65ST
sz.159613未知1.0360-1.986800%551.89ST
sz.159615未知1.2020-1.070000%10478.77ST
sz.159616未知0.93400.538200%879.77ST
sz.159617未知1.44301.192100%59.83ST
sz.159618未知0.8300-3.263400%794.7ST
sz.159619未知1.11602.479300%1168.91ST
sz.159620未知1.2800-1.234600%266.68ST
sz.159621未知1.1850-0.084300%244.14ST
sz.159622未知1.1260-1.228100%3939.64ST
sz.159623未知1.0440-0.381700%2058.64ST
sz.159625未知1.23800.080800%22113.28ST
sz.159627未知1.3350-0.373100%208.22ST
sz.159628未知1.4560-1.154100%8950.67ST
sz.159629未知3.3510-1.237800%87390.29ST
sz.159630未知1.3920-0.215100%33.14ST
sz.159631未知1.2800-0.466600%721.97ST
sz.159632未知2.0780-0.811500%12442.84ST
sz.159633未知3.4500-0.375400%12107.24ST
sz.159635未知1.18002.253000%4368.82ST
sz.159636未知0.6750-1.459900%41395.72ST
sz.159637未知0.9450-1.767200%4487.19ST
sz.159638未知1.1450-3.048300%19158.85ST
sz.159639未知1.0930-0.546000%1062.82ST
sz.159640未知1.0800-0.460800%436.51ST
sz.159641未知1.1450-0.521300%511.75ST
sz.159642未知1.0840-0.459100%93.29ST
sz.159643未知0.6110-0.488600%165.92ST
sz.159645未知0.6900-0.862100%61.88ST
sz.159647未知0.99100.609100%2393.87ST
sz.159649未知108.78500.017500%28906.87ST
sz.159650未知107.43600.027900%6619.58ST
sz.159651未知106.90700.004700%16001.59ST
sz.159652未知1.89500.477200%42107.18ST
sz.159653未知1.2300-0.162300%1.28ST
sz.159655未知1.8010-0.607100%6091.55ST
sz.159656未知1.1580-0.941000%1736.19ST
sz.159657未知0.6690-0.741800%170.5ST
sz.159658未知1.6640-1.654800%793.48ST
sz.159659未知1.9720-0.604800%26412.36ST
sz.159660未知2.0050-0.545600%9240.97ST
sz.159661未知1.4360-0.416100%288.96ST
sz.159662未知1.06301.238100%650.06ST
sz.159663未知1.7150-2.446000%2358.2ST
sz.159665未知2.0360-0.731400%3519.92ST
sz.159666未知1.04201.460600%942.59ST
sz.159667未知1.7290-2.646400%9868.88ST
sz.159669未知1.13500.799300%705.32ST
sz.159670未知0.96400.731500%433.2ST
sz.159671未知1.4530-1.021800%5470.83ST
sz.159672未知0.74000.271000%505.37ST
sz.159673未知1.2900-0.309100%6836.59ST
sz.159675未知1.3400-2.189800%786.08ST
sz.159676未知1.4770-1.401900%1125.11ST
sz.159677未知1.50800.132800%1031.55ST
sz.159678未知1.5410-0.580600%653.45ST
sz.159679未知1.3810-1.003600%1383.12ST
sz.159680未知1.6780-0.237800%5781.19ST
sz.159681未知1.5060-2.016900%24743.76ST
sz.159682未知1.4900-1.909200%29293.66ST
sz.159685未知1.4920-0.863800%455.64ST
sz.159686未知1.2990-0.230400%293.02ST
sz.159687未知1.6170-1.221700%2891.99ST
sz.159688未知1.0920-0.727300%13397.64ST
sz.159689未知0.74400.540500%280.26ST
sz.159690未知2.23500.359200%5894.0ST
sz.159691未知1.32300.075600%29947.56ST
sz.159692未知1.33300.603800%5550.74ST
sz.159695未知2.2460-2.896700%4767.04ST
sz.159696未知1.7190-0.405600%3260.93ST
sz.159697未知1.24600.646200%2800.09ST
sz.159698未知1.0780-0.369700%943.95ST
sz.159699未知1.03601.668300%11195.02ST
sz.159700未知99.80900.061200%388441.56ST
sz.159701未知1.2190-0.974800%78.02ST
sz.159703未知0.8850-1.006700%328.48ST
sz.159706未知0.9030-2.060700%464.82ST
sz.159707未知0.64203.215400%8883.03ST
sz.159708未知0.91001.111100%1292.66ST
sz.159709未知1.4990-1.769300%61.55ST
sz.159711未知1.3990-0.142800%154.48ST
sz.159712未知1.2960-0.230900%1179.33ST
sz.159713未知1.4410-1.705300%13308.43ST
sz.159715未知1.3230-1.562500%8998.18ST
sz.159716未知1.0780-0.828000%94.38ST
sz.159717未知1.0890-0.457000%34.56ST
sz.159718未知0.9490-1.351400%2768.72ST
sz.159719未知1.60101.137100%962.01ST
sz.159720未知0.8720-1.021600%117.18ST
sz.159721未知1.0230-1.159400%29.18ST
sz.159723未知1.0890-1.714800%378.99ST
sz.159725未知1.0670-1.930100%3196.11ST
sz.159726未知1.32600.378500%1686.26ST
sz.159728未知1.0560-1.400600%2007.61ST
sz.159729未知0.9580-1.440300%205.27ST
sz.159730未知1.14300.527700%276.67ST
sz.159731未知1.00002.040800%9228.26ST
sz.159732未知1.1890-1.163800%24641.22ST
sz.159735未知0.81301.752200%24776.31ST
sz.159736未知0.69300.580600%1640.18ST
sz.159738未知2.0340-2.211500%1705.9ST
sz.159739未知1.7680-2.750300%2948.47ST
sz.159740未知0.7370-0.940900%196967.94ST
sz.159741未知0.7380-0.939600%9860.58ST
sz.159742未知0.7560-1.176500%19853.83ST
sz.159743未知1.3120-1.796400%42.95ST
sz.159745未知0.69603.880600%19229.47ST
sz.159747未知1.4280-1.039500%5538.24ST
sz.159748未知0.7970-0.993800%1167.88ST
sz.159750未知1.0500-0.943400%9937.55ST
sz.159751未知1.0660-1.204800%4552.94ST
sz.159752未知0.7060-2.486200%2121.14ST
sz.159755未知1.0920-1.886800%67972.14ST
sz.159757未知0.9040-1.952300%2178.13ST
sz.159758未知1.0940-0.364300%14631.18ST
sz.159760未知0.6170-1.121800%51.42ST
sz.159761未知0.7770-0.639400%1119.28ST
sz.159763未知0.7120-1.248300%417.21ST
sz.159766未知0.83501.212100%98582.92ST
sz.159767未知0.8870-1.880500%2314.93ST
sz.159768未知0.57402.867400%6589.17ST
sz.159770未知1.1330-1.392500%44523.05ST
sz.159773未知1.2440-2.507800%1178.29ST
sz.159775未知0.9090-1.516800%2695.5ST
sz.159776未知1.2780-0.776400%1466.77ST
sz.159777未知1.1700-2.173900%300.32ST
sz.159778未知1.1550-1.282100%812.29ST
sz.159779未知1.2140-1.541000%1177.18ST
sz.159780未知0.9400-2.286900%46514.38ST
sz.159781未知0.9400-2.489600%88835.4ST
sz.159782未知0.9400-2.489600%3070.04ST
sz.159783未知0.9450-2.376000%14921.66ST
sz.159786未知1.1760-1.672200%1826.71ST
sz.159787未知0.76203.392100%993.7ST
sz.159788未知1.3550-0.147400%519.29ST
sz.159790未知0.7900-1.618900%3786.78ST
sz.159791未知1.1150-0.179100%173.31ST
sz.159792未知0.8960-0.554900%179293.23ST
sz.159793未知1.1410-1.382900%442.16ST
sz.159795未知1.1600-1.023900%496.13ST
sz.159796未知0.9930-2.551500%32175.69ST
sz.159797未知0.8030-1.230000%802.2ST
sz.159798未知0.94500.318500%981.69ST
sz.159800未知1.4560-0.205600%159.18ST
sz.159801未知0.9730-0.916500%13536.34ST
sz.159804未知1.6050-2.253300%68.54ST
sz.159805未知1.6690-0.477000%15590.67ST
sz.159806未知0.8340-1.301800%2395.36ST
sz.159807未知0.7570-1.560500%3462.37ST
sz.159808未知1.2580-1.795500%169.65ST
sz.159810未知1.3150-2.448100%158.56ST
sz.159811未知2.2900-2.262100%771.36ST
sz.159812未知10.03300.652100%1559.62ST
sz.159813未知1.2600-0.709200%33449.9ST
sz.159814未知0.6620-2.215700%3522.07ST
sz.159816未知113.90000.043000%320224.95ST
sz.159819未知1.6170-2.237000%90450.0ST
sz.159820未知1.4040-0.425500%977.14ST
sz.159821未知1.2220-2.083300%106.94ST
sz.159822未知0.7320-0.272500%1009.73ST
sz.159824未知1.2750-1.468300%285.83ST
sz.159825未知0.84800.118100%10869.22ST
sz.159827未知0.91100.000000%91.23ST
sz.159828未知0.4560-1.511900%8318.26ST
sz.159830未知10.50800.786500%4246.05ST
sz.159831未知10.17800.792200%2212.87ST
sz.159834未知10.51700.795500%6809.22ST
sz.159835未知0.6720-1.466300%2270.98ST
sz.159836未知1.2370-1.903300%111.35ST
sz.159837未知0.5200-1.140700%3497.68ST
sz.159838未知0.5940-1.000000%153.44ST
sz.159839未知0.3740-1.058200%2611.46ST
sz.159840未知0.8740-1.797800%13206.08ST
sz.159841未知1.09600.458300%35804.12ST
sz.159842未知1.14600.526300%36990.57ST
sz.159843未知0.63000.318500%1123.45ST
sz.159845未知3.3750-0.851900%445810.68ST
sz.159847未知0.4300-1.826500%2646.02ST
sz.159848未知0.96000.523600%713.6ST
sz.159849未知0.5350-1.473300%237.28ST
sz.159850未知0.9060-0.548800%1053.34ST
sz.159851未知0.8830-1.888900%57366.09ST
sz.159852未知0.9610-2.436500%159312.09ST
sz.159855未知1.0210-0.584200%1504.66ST
sz.159856未知0.8060-1.467000%444.3ST
sz.159857未知0.8910-3.152200%21819.99ST
sz.159858未知0.6850-1.296800%857.02ST
sz.159859未知0.4030-0.982800%11865.39ST
sz.159861未知1.2050-2.429100%289.13ST
sz.159862未知0.64200.312500%637.03ST
sz.159863未知0.6930-2.805000%1255.6ST
sz.159864未知0.6820-2.849000%3577.32ST
sz.159865未知0.6340-0.314500%19139.24ST
sz.159866未知1.3780-1.711800%7135.26ST
sz.159867未知0.6420-0.465100%1926.91ST
sz.159869未知1.6080-1.289100%76465.04ST
sz.159870未知0.90001.465600%213868.3ST
sz.159871未知2.19800.319500%13621.49ST
sz.159872未知1.0920-1.798600%302.18ST
sz.159873未知0.6200-1.430800%2057.87ST
sz.159875未知0.7070-2.348100%10618.88ST
sz.159876未知1.13000.533800%9326.7ST
sz.159877未知0.6150-1.284100%126.04ST
sz.159880未知2.21200.408500%8720.0ST
sz.159881未知2.10900.428600%4409.21ST
sz.159883未知0.5250-0.943400%25492.47ST
sz.159885未知0.8110-2.171300%522.93ST
sz.159886未知1.0720-1.561100%422.84ST
sz.159887未知1.28900.860700%21190.85ST
sz.159888未知1.3590-0.730500%2108.09ST
sz.159889未知1.1730-0.508900%419.86ST
sz.159890未知1.8850-3.134600%6153.04ST
sz.159891未知0.4630-1.489400%1470.48ST
sz.159892未知0.8390-1.294100%102787.25ST
sz.159895未知1.3210-0.676700%254.49ST
sz.159896未知1.2250-1.209700%413.13ST
sz.159898未知0.5730-1.376900%2762.76ST
sz.159899未知0.9950-3.115900%7264.11ST
sz.159901未知3.4970-0.962900%26532.95ST
sz.159902未知4.6380-0.960900%819.48ST
sz.159903未知1.7140-0.982100%3202.04ST
sz.159905未知1.89401.013300%5182.64ST
sz.159906未知1.5080-2.077900%996.39ST
sz.159907未知1.1150-0.888900%966.17ST
sz.159908未知3.0450-1.456300%4674.37ST
sz.159909未知1.1130-2.196800%459.37ST
sz.159910未知2.47500.365000%480.07ST
sz.159912未知1.9300-0.924000%281.51ST
sz.159913未知2.52700.397300%7.81ST
sz.159915未知3.2630-1.657600%762820.66ST
sz.159916未知5.26100.515900%6.82ST
sz.159918未知2.6120-1.582500%505.73ST
sz.159919未知4.9230-0.283600%855045.84ST
sz.159920未知1.5960-0.250000%69138.91ST
sz.159922未知3.3090-0.570900%46301.56ST
sz.159923未知2.2130-0.315300%143.02ST
sz.159925未知4.7520-0.147100%7564.94ST
sz.159928未知0.78400.255800%73125.73ST
sz.159929未知1.3890-0.785700%10045.6ST
sz.159930未知1.50100.738300%6207.23ST
sz.159931未知1.97400.817200%354.16ST
sz.159933未知3.02300.498700%9.55ST
sz.159934未知10.53100.784800%158256.94ST
sz.159935未知2.5880-0.384900%74.16ST
sz.159936未知2.2720-0.175700%284.41ST
sz.159937未知10.06100.771200%120429.43ST
sz.159938未知0.6780-0.732100%23766.22ST
sz.159939未知0.9650-1.530600%2973.27ST
sz.159940未知1.27500.631400%331.49ST
sz.159941未知1.3860-0.645200%55345.66ST
sz.159943未知1.5460-0.706500%1471.78ST
sz.159944未知1.64500.366100%669.4ST
sz.159945未知1.21300.497100%144.12ST
sz.159948未知3.6160-1.632200%6152.57ST
sz.159949未知1.5340-1.855400%222288.83ST
sz.159952未知1.9860-1.731800%27931.37ST
sz.159954未知1.0300-0.866200%281.77ST
sz.159956未知2.0720-1.754400%67.73ST
sz.159957未知2.1480-1.783300%17774.5ST
sz.159958未知1.9800-1.541500%861.48ST
sz.159959未知1.65200.121200%104.73ST
sz.159960未知0.9080-0.329300%311.0ST
sz.159961未知2.1310-1.113700%361.7ST
sz.159964未知2.1310-1.797200%431.67ST
sz.159965未知1.69400.236700%35.75ST
sz.159966未知0.6080-1.298700%569.72ST
sz.159967未知0.6190-2.825700%21174.15ST
sz.159968未知10.4780-0.503300%1361.06ST
sz.159969未知1.5030-1.053300%176.93ST
sz.159970未知1.0000-1.477800%202.74ST
sz.159971未知1.1420-1.551700%5600.71ST
sz.159972未知117.43300.019600%44513.77ST
sz.159973未知1.8920-1.304100%37.03ST
sz.159974未知1.85600.270100%222.54ST
sz.159975未知0.7330-1.345900%75.66ST
sz.159976未知1.3730-0.218000%34.55ST
sz.159977未知1.7010-1.903100%23522.28ST
sz.159980未知2.11000.332900%127293.34ST
sz.159981未知1.26700.956200%20695.86ST
sz.159982未知2.1550-0.737000%1927.54ST
sz.159985未知1.9580-0.153000%8019.08ST
sz.159991未知0.7560-2.325600%454.38ST
sz.159992未知0.8640-1.257100%61572.65ST
sz.159993未知1.30300.385200%6274.92ST
sz.159994未知1.8860-2.481900%13243.94ST
sz.159995未知1.9640-0.808100%93548.43ST
sz.159996未知1.62800.000000%4624.81ST
sz.159997未知1.7520-1.351400%7458.16ST
sz.159998未知1.1050-1.777800%19073.8ST
sz.300001特锐德29.0300-1.925700%133692.8426.5148463.820062-
sz.300002神州泰岳12.3000-1.442300%81938.9622.8614333.190670-
sz.300003乐普医疗18.7400-1.730500%71022.6881.0284482.183770-
sz.300004南风股份14.4000-1.302300%87063.64104.7692923.883559-
sz.300005探路者13.05001.241300%75846.62304.1706605.500536-
sz.300006莱美药业4.92001.026700%16552.94-48.4142062.825442-
sz.300007汉威科技57.6800-4.344900%142942.59231.0907456.499393-
sz.300008天海防务8.3900-3.005800%92462.449.4011106.204688-
sz.300009安科生物10.2200-0.680300%20990.425.5429934.097214-
sz.300010豆神教育7.7700-0.512200%93249.13136.0430919.005626-
sz.300011鼎汉技术8.7700-4.362100%21880.85647.0987623.959189-
sz.300012华测检测16.41007.889500%252793.427.9898953.653723-
sz.300013新宁物流4.0300-0.493800%5919.82-48.90662711.488792-
sz.300014亿纬锂能66.0200-2.911800%385052.7336.9827983.460377-
sz.300015爱尔眼科11.3200-0.088300%64175.0632.7935984.705573-
sz.300016北陆药业9.1000-1.408500%16231.0153.2004592.316603-
sz.300017网宿科技11.2600-1.745200%84590.7832.1422992.731435-
sz.300018中元股份12.82000.156300%37066.3150.5708614.494130-
sz.300019硅宝科技22.5800-0.878000%33411.0528.8013283.318931-
sz.300020ST银江3.93000.000000%17032.1-2.3698161.166675ST
sz.300021大禹节水4.8300-0.206600%8755.2179.2181081.957354-
sz.300022吉峰科技8.5700-1.380900%11233.54-301.5033617.965296-
sz.300024机器人18.1900-1.355700%71064.07-112.3529156.629482-
sz.300025华星创业6.0200-1.311500%7783.25-39.3115335.679941-
sz.300026红日药业3.64000.275500%10894.49-165.3667321.265861-
sz.300027华谊兄弟2.1700-0.458700%13730.68-16.91024822.877138-
sz.300029*ST天龙5.5600-2.966800%2734.27-30.248770-63.306876ST
sz.300030阳普医疗8.13000.246600%5785.78-48.9596853.984714-
sz.300031宝通科技23.8100-1.121300%32355.8255.0745492.454533-
sz.300032金龙机电5.55001.462500%22147.01-142.7812346.453479-
sz.300033同花顺357.8600-1.953500%310700.5580.88512825.642276-
sz.300034钢研高纳21.2200-4.843000%101565.77122.2608354.433853-
sz.300035中科电气22.4900-3.268800%95025.5729.5766553.143300-
sz.300036超图软件18.9300-2.372400%40458.72-60.2663993.463244-
sz.300037新宙邦54.7200-3.287400%119442.5641.6114514.104619-
sz.300039上海凯宝6.31000.158700%8156.6619.1006641.452210-
sz.300040九洲集团6.7800-2.164500%22809.06-7.5881861.732227-
sz.300041回天新材12.1900-0.813700%20908.4744.0907432.358139-
sz.300042朗科科技31.12004.993300%102073.27-104.7909956.225258-
sz.300043星辉娱乐6.4300-0.924500%37698.97194.3395984.656717-
sz.300044ST赛为5.63004.259300%35517.33-7.91365559.799401ST
sz.300045华力创通29.2000-2.893200%222763.59-184.67164512.049512-
sz.300046台基股份39.83002.734100%112699.71148.5295748.239410-
sz.300047天源迪科13.8500-1.703300%47969.48298.7098862.678868-
sz.300048合康新能7.10001.139600%52603.13109.0211594.366265-
sz.300049福瑞医科75.1800-5.469600%69912.27161.73572810.454738-
sz.300050世纪鼎利5.6900-1.386500%10128.29-78.5318137.562489-
sz.300051琏升科技8.75002.459000%39749.98-24.25206320.099089-
sz.300052ST中青宝13.3900-2.334100%13592.5-80.3029909.274867ST
sz.300053航宇微19.5300-10.248200%213166.41-44.5674447.998348-
sz.300054鼎龙股份46.9900-0.865000%146360.3867.0632298.986406-
sz.300055万邦达7.9600-2.331300%8796.51120.0903461.289144-
sz.300056中创环保9.04001.231800%28515.24-24.05374823.613248-
sz.300057万顺新材5.9500-1.326700%16203.17-21.9697691.030433-
sz.300058蓝色光标17.78005.144900%1279101.91-292.6257728.046148-
sz.300059东方财富23.4400-0.255300%606648.1129.2482584.167995-
sz.300061旗天科技10.98000.826400%13441.03-32.58207413.809988-
sz.300062中能电气10.0000-2.912600%92096.9-92.2859395.209523-
sz.300063天龙集团13.70006.037200%228458.4881.3993055.975127-
sz.300065海兰信21.2900-4.997800%150653.05406.1520958.753087-
sz.300066三川智慧6.6200-1.194000%14370.6550.5688022.632782-
sz.300067安诺其5.1000-1.544400%13372.11-109.1003292.358158-
sz.300068南都电源16.0500-3.777000%72426.56-7.3414313.750464-
sz.300069金利华电20.14003.282100%26100.58101.4614518.344858-
sz.300070碧水源4.11001.231500%15170.28680.3446410.547643-
sz.300071福石控股7.1800-0.965500%102355.37-44.84750549.335334-
sz.300072海新能科5.0700-0.782800%28488.14-45.2798161.974286-
sz.300073当升科技60.4300-2.954900%133936.4164.4500272.258483-
sz.300074华平股份5.11000.000000%11074.76-45.8719322.839968-
sz.300075数字政通16.0400-1.715700%23521.6-21.2698142.858411-
sz.300076GQY视讯8.0300-1.833700%13369.12-53.6354113.785584-
sz.300077国民技术22.4300-2.900400%68611.99-81.88566413.599608-
sz.300078思创智联5.20000.386100%69974.21-26.11007210.061199-
sz.300079数码视讯5.8300-0.681400%22741.63311.3130151.971060-
sz.300080易成新能4.9500-1.785700%13960.68-17.6748971.921520-
sz.300081恒信东方5.5800-0.711700%18695.26-9.5128233.176690-
sz.300082奥克股份10.61000.855500%24414.05-223.5265672.635965-
sz.300083创世纪9.6300-1.634300%63922.7241.7960602.953960-
sz.300084海默科技10.2000-1.734100%16808.52-22.0922384.137775-
sz.300085银之杰41.7700-3.822200%140565.58-235.16137058.933744-
sz.300086康芝药业10.4400-5.861100%47270.48-24.9961504.526492-
sz.300087荃银高科9.4500-2.275100%23971.21478.0407625.138411-
sz.300088长信科技6.3200-0.628900%39688.7145.1865961.806426-
sz.300091*ST金灵3.0600-1.607700%7904.65-3.15928310.991510ST
sz.300092科新机电16.6800-1.882400%12577.8456.1539052.813313-
sz.300093*ST金刚17.2200-4.226900%12674.5-10.999686-7.791901ST
sz.300094国联水产3.7200-1.063800%22091.36-2.8691784.076749-
sz.300095华伍股份11.4700-5.206600%44943.95-17.4859932.884676-
sz.300096ST易联众7.2300-1.632700%3901.5549.6203438.867241ST
sz.300097ST智云7.1300-4.933300%11918.6-8.1082035.415243ST
sz.300098高新兴6.8100-5.678700%140392.21-93.0001474.357753-
sz.300099尤洛卡7.8600-1.995000%14415.8860.5390302.534968-
sz.300100双林股份39.4300-2.666000%62999.9842.3288747.326243-
sz.300101振芯科技27.0800-3.869400%78125.42248.6938458.342420-
sz.300102乾照光电31.8400-6.982200%401850.61216.7122926.918235-


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 23:40 , Processed in 0.115329 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表