2026-01-19 A股行情数据(第7组): sh.688320 - sz.000628 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-19 沪深 A 股行情，代码区间从 sh.688320 至 sz.000628，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688320	禾川科技	37.7200	0.640300%	20553.23	-32.345611	4.556781	-
sh.688321	微芯生物	34.1000	-3.235000%	45693.47	1909.711056	9.076072	-
sh.688322	奥比中光	102.4600	4.231900%	145452.41	389.886265	13.807209	-
sh.688323	瑞华泰	23.7600	7.027000%	28382.2	-59.963445	5.649075	-
sh.688325	赛微微电	103.1100	3.007000%	18478.81	109.954057	5.165223	-
sh.688326	经纬恒润	126.3800	-6.037200%	50542.79	-70.444669	3.845730	-
sh.688327	云从科技	16.5200	-2.880700%	57528.45	-34.547874	18.072258	-
sh.688328	深科达	33.1500	3.046300%	19185.3	-74.161792	3.777997	-
sh.688329	艾隆科技	23.7800	1.841500%	3738.76	350.777850	2.363109	-
sh.688330	宏力达	41.5200	0.362600%	17279.29	26.573218	1.500907	-
sh.688331	荣昌生物	104.9400	-2.153800%	78189.9	-62.424635	25.497256	-
sh.688332	中科蓝讯	147.0300	-0.047600%	65980.4	58.214006	4.329685	-
sh.688333	铂力特	120.5300	3.574800%	198502.98	154.744165	6.704097	-
sh.688334	西高院	27.3300	9.058300%	87991.48	32.857402	3.027235	-
sh.688335	复洁科技	39.3100	3.230000%	19448.2	-177.752266	5.083121	-
sh.688336	三生国健	58.0000	-1.494600%	16379.45	41.187287	6.077450	-
sh.688337	普源精电	39.7000	-1.391000%	9717.07	105.682394	2.449470	-
sh.688338	赛科希德	28.3000	1.982000%	4119.07	31.990174	1.804322	-
sh.688339	亿华通	34.2300	1.482400%	30263.51	-16.151719	3.634867	-
sh.688343	云天励飞	83.3500	-1.349300%	104731.1	-66.218956	7.709369	-
sh.688345	博力威	35.4700	1.169400%	4277.64	-139.708664	3.249871	-
sh.688347	华虹公司	135.0800	-3.514300%	272131.54	4353.339061	5.274079	-
sh.688348	昱能科技	56.3700	0.876900%	16037.49	154.370951	2.432207	-
sh.688349	三一重能	27.3000	2.439000%	14825.11	26.806929	2.522435	-
sh.688350	富淼科技	26.3400	-1.459000%	12048.32	416.567166	2.295867	-
sh.688351	微电生理	25.9600	-4.838700%	20112.45	233.750066	6.820001	-
sh.688352	颀中科技	14.3400	1.414400%	43310.98	63.288004	2.834969	-
sh.688353	华盛锂电	109.0000	0.266800%	77553.16	-119.117396	5.264246	-
sh.688355	明志科技	19.5800	1.241000%	2675.09	42.153651	2.278257	-
sh.688356	键凯科技	104.0000	-4.411800%	15283.2	166.391595	4.860044	-
sh.688357	建龙微纳	35.8800	3.192400%	7723.06	41.287502	2.068107	-
sh.688358	祥生医疗	37.2000	-2.208200%	8288.32	30.665808	2.979109	-
sh.688359	三孚新科	76.9000	6.820400%	32111.61	-306.452353	12.160330	-
sh.688360	德马科技	22.6200	1.344100%	19803.39	69.745701	4.058866	-
sh.688361	中科飞测	212.0000	0.000000%	125965.93	2892.803541	29.131547	-
sh.688362	甬矽电子	50.1600	-3.926500%	168096.64	236.525973	8.069197	-
sh.688363	华熙生物	46.2000	-0.237500%	14450.65	344.354805	3.152174	-
sh.688365	光云科技	25.7800	-1.603100%	91328.27	-265.563391	11.585027	-
sh.688366	昊海生科	46.8000	-0.234500%	3165.27	28.084685	1.921429	-
sh.688367	工大高科	31.7000	-3.793600%	16616.61	225.789266	4.712665	-
sh.688368	晶丰明源	140.0200	-1.926200%	36804.38	277.940703	10.572401	-
sh.688369	致远互联	31.8700	2.773300%	26386.12	-10.636660	4.340663	-
sh.688370	丛麟科技	27.2500	0.553500%	7354.56	122.873630	1.414296	-
sh.688371	菲沃泰	20.8900	0.771800%	6441.84	149.543165	3.558734	-
sh.688372	伟测科技	130.2800	-7.602800%	159049.44	72.284585	6.853439	-
sh.688373	盟科药业	6.4700	-0.918800%	5399.72	-12.368068	16.469425	-
sh.688375	国博电子	131.6900	-3.988000%	143420.9	184.526509	12.661834	-
sh.688376	美埃科技	75.8800	-0.419900%	64818.72	55.671449	5.314786	-
sh.688377	迪威尔	40.2900	1.588500%	5202.31	70.340266	4.214478	-
sh.688378	奥来德	32.6000	1.242200%	14714.77	395.685482	4.879565	-
sh.688379	华光新材	55.8600	1.600600%	16780.55	31.476587	4.435996	-
sh.688380	中微半导	34.4600	-2.130100%	27625.71	77.603104	4.529790	-
sh.688381	帝奥微	24.8000	-0.958500%	8622.63	-68.442157	2.364729	-
sh.688382	益方生物	29.3500	-2.621100%	32469.85	-145.976652	10.192313	-
sh.688383	新益昌	83.1300	-1.737600%	17935.56	-400.576507	6.206295	-
sh.688385	复旦微电	82.4700	-1.961500%	145805.32	142.819805	10.997878	-
sh.688386	泛亚微透	95.1600	2.987000%	22009.84	70.258499	10.698612	-
sh.688387	信科移动	19.0900	-3.634500%	303759.84	-238.343750	10.721680	-
sh.688388	嘉元科技	43.2500	-6.182200%	123611.47	-341.642100	2.707174	-
sh.688389	普门科技	13.8800	-0.573100%	4277.03	23.693124	2.830228	-
sh.688390	固德威	74.8300	1.588400%	76971.98	1706.197480	6.694956	-
sh.688391	钜泉科技	32.4400	0.776600%	5533.33	56.072750	2.010324	-
sh.688392	骄成超声	147.8100	-2.948100%	37117.72	107.287009	9.503272	-
sh.688393	安必平	29.1900	-4.263700%	15827.44	-142.947638	2.227881	-
sh.688395	正弦电气	26.1300	1.515200%	2362.99	61.688230	2.904096	-
sh.688396	华润微	64.0900	-6.026400%	203618.71	107.881099	3.716322	-
sh.688398	赛特新材	19.0000	3.768400%	5490.7	85.100009	3.096549	-
sh.688399	硕世生物	78.0000	0.386100%	28381.97	-251.957331	2.204480	-
sh.688400	凌云光	44.2900	-1.969900%	53609.28	159.832149	5.056603	-
sh.688401	路维光电	61.3500	-1.366600%	24904.25	49.105278	7.812361	-
sh.688403	汇成股份	22.5200	1.304500%	204217.75	106.833978	5.683817	-
sh.688408	中信博	47.9500	3.452000%	35921.42	32.258022	2.468448	-
sh.688409	富创精密	92.4000	3.425100%	131581.92	561.368532	6.146012	-
sh.688410	山外山	16.3000	1.875000%	8593.49	45.926675	2.938957	-
sh.688411	海博思创	278.5000	11.071200%	203762.29	52.408371	11.194057	-
sh.688416	恒烁股份	76.0500	3.469400%	75814.55	-41.595163	4.974838	-
sh.688418	震有科技	57.4700	-5.477000%	117103.17	-304.396948	12.676733	-
sh.688419	耐科装备	39.4000	-1.623000%	16459.75	62.247492	4.408170	-
sh.688420	美腾科技	25.7700	0.428700%	3665.69	182.196409	1.587483	-
sh.688425	铁建重工	5.3100	-1.484200%	18006.42	19.103253	1.564142	-
sh.688426	康为世纪	27.3900	1.406900%	2345.86	-22.372884	2.215864	-
sh.688428	诺诚健华	21.4900	-2.539700%	11889.32	-165.139071	5.689602	-
sh.688429	时创能源	14.1400	1.362000%	3098.01	-14.501471	3.918343	-
sh.688432	有研硅	13.9300	-3.731900%	25535.06	89.619583	3.918645	-
sh.688433	华曙高科	87.1000	5.015700%	51713.28	950.162571	18.237202	-
sh.688435	英方软件	47.9300	-4.654900%	16732.37	-344.208998	3.642182	-
sh.688439	振华风光	65.5500	0.367500%	30384.58	79.362156	2.630392	-
sh.688443	智翔金泰	30.0000	-2.120700%	8797.71	-18.851740	6.152944	-
sh.688448	磁谷科技	50.2000	-8.142700%	23954.84	89.797218	3.555360	-
sh.688449	联芸科技	53.6500	-2.631600%	57457.06	182.900985	13.415628	-
sh.688450	光格科技	30.6400	1.794000%	2576.4	-25.445966	2.107558	-
sh.688455	科捷智能	24.2500	0.041300%	26404.42	-65.981729	4.698782	-
sh.688456	有研粉材	62.7900	0.981000%	27690.97	92.083799	5.216572	-
sh.688458	美芯晟	42.0900	-1.979500%	9857.84	-195.623056	2.534966	-
sh.688459	哈铁科技	9.9800	0.402400%	3181.66	36.364939	1.408418	-
sh.688466	金科环境	17.1200	-1.496000%	6989.69	34.143232	1.825095	-
sh.688468	科美诊断	8.2200	2.238800%	4937.58	58.369802	2.340789	-
sh.688469	芯联集成	7.0500	-0.843900%	109410.67	-79.750915	4.471946	-
sh.688472	阿特斯	17.6500	4.376100%	183353.2	50.181320	2.738265	-
sh.688475	萤石网络	31.9300	0.282700%	16657.1	45.596565	4.455810	-
sh.688478	晶升股份	44.8200	-3.091900%	47384.97	-521.473160	4.039356	-
sh.688479	友车科技	21.9900	-3.847800%	14321.11	76.242663	1.714770	-
sh.688480	赛恩斯	69.8800	5.130100%	31397.53	59.726810	6.087140	-
sh.688484	南芯科技	42.0600	-4.016400%	48540.86	79.490509	4.404327	-
sh.688485	九州一轨	19.9800	6.787800%	9619.33	167.937001	2.396358	-
sh.688486	龙迅股份	78.3700	-2.646000%	16956.91	59.731045	6.919484	-
sh.688488	艾迪药业	22.1600	2.592600%	31791.2	-107.051760	9.534020	-
sh.688489	三未信安	46.7900	-0.594900%	5542.06	-480.514570	2.949031	-
sh.688496	清越科技	6.2900	1.288200%	4329.89	-44.245047	2.889318	-
sh.688498	源杰科技	748.2900	0.033400%	145515.67	641.156752	29.617623	-
sh.688499	利元亨	69.2200	3.006000%	77220.01	-24.497673	5.097286	-
sh.688500	慧辰股份	68.3700	-2.537400%	25717.0	-145.651131	7.226097	-
sh.688501	青达环保	27.4900	-1.996400%	6652.35	18.629925	3.195900	-
sh.688502	茂莱光学	415.3000	-1.720400%	50649.77	386.586033	18.218642	-
sh.688503	聚和材料	83.7000	-1.471500%	163560.13	85.866687	4.179820	-
sh.688505	复旦张江	8.6900	0.462400%	4067.8	-143.731198	3.988819	-
sh.688506	百利天恒	307.0000	-2.589200%	44722.95	-148.704134	17.675937	-
sh.688507	索辰科技	121.4100	-1.452900%	41950.14	299.313294	3.932249	-
sh.688508	芯朋微	64.4600	-0.494000%	27843.85	39.938862	3.121595	-
sh.688509	正元地信	5.5700	0.541500%	9059.24	-27.160066	3.456517	-
sh.688510	航亚科技	35.7900	15.006400%	84570.18	83.195031	7.818571	-
sh.688511	*ST天微	31.5000	-1.067800%	3224.47	583.483538	3.808252	ST
sh.688512	慧智微	11.9800	-0.745700%	8797.37	-21.309349	3.228725	-
sh.688513	苑东生物	58.9800	-0.033900%	3672.52	43.136020	3.632917	-
sh.688515	裕太微	116.3800	-3.186100%	22560.82	-49.199416	6.200987	-
sh.688516	奥特维	66.6000	2.777800%	109086.89	41.259282	5.779229	-
sh.688517	金冠电气	18.2000	5.080800%	17567.64	29.581521	3.108019	-
sh.688518	联赢激光	30.9800	2.787000%	40225.38	59.114947	3.302088	-
sh.688519	南亚新材	83.3500	4.187500%	52872.03	128.640970	7.031030	-
sh.688520	神州细胞	46.4600	-1.337900%	11474.0	-71.673251	-28.573792	-
sh.688521	芯原股份	180.7200	1.528100%	328478.54	-172.248635	26.759158	-
sh.688522	纳睿雷达	43.9900	-0.654900%	30154.54	107.697760	5.861688	-
sh.688523	航天环宇	66.1700	3.004400%	89497.86	264.333533	15.994577	-
sh.688525	佰维存储	175.2800	-4.739100%	686087.62	-2245.154477	17.512178	-
sh.688526	科前生物	16.4200	1.671800%	4634.44	16.655363	1.834591	-
sh.688528	秦川物联	11.5100	3.880900%	2779.93	-20.745417	3.899016	-
sh.688529	豪森智能	20.1900	0.698300%	3202.72	-9.594207	1.916469	-
sh.688530	欧莱新材	18.2800	-0.435700%	4886.41	-1395.098815	3.541695	-
sh.688531	日联科技	76.7200	-1.464200%	22961.11	77.901177	3.835993	-
sh.688533	上声电子	31.4200	0.996500%	6479.63	28.346920	3.100741	-
sh.688535	华海诚科	128.5500	2.226600%	103332.29	489.849918	12.002883	-
sh.688536	思瑞浦	175.4000	-1.830200%	56087.79	878.928429	4.171192	-
sh.688538	和辉光电	2.6900	1.127800%	28932.1	-17.478015	4.287295	-
sh.688539	高华科技	48.4900	2.450900%	25997.46	144.430232	5.178846	-
sh.688543	国科军工	71.6600	0.929600%	72980.71	77.766142	6.516184	-
sh.688545	兴福电子	44.0100	-3.866300%	32944.44	82.434805	5.436850	-
sh.688548	广钢气体	21.5000	-2.228300%	92145.86	106.141363	4.795251	-
sh.688549	中巨芯	10.6900	1.231100%	45920.75	2876.665299	5.179330	-
sh.688550	瑞联新材	49.9200	1.257600%	18516.38	24.992800	2.675044	-
sh.688551	科威尔	41.4500	0.169200%	4595.81	71.111146	2.672613	-
sh.688552	航天南湖	49.9100	8.264600%	76521.99	940.217241	6.491598	-
sh.688553	汇宇制药	20.8000	-0.952400%	13594.96	186.539800	2.361592	-
sh.688556	高测股份	14.7100	1.869800%	96551.33	-36.901480	3.131660	-
sh.688557	兰剑智能	41.7100	3.038500%	10085.27	30.102296	3.490693	-
sh.688558	国盛智科	33.1800	2.724500%	7308.25	29.448634	2.609233	-
sh.688559	海目星	63.4900	6.241600%	92339.93	-12.654953	6.658296	-
sh.688560	明冠新材	19.8700	3.597500%	32510.59	-31.514889	1.506418	-
sh.688561	奇安信	38.5600	-3.600000%	48440.99	-32.071074	3.230907	-
sh.688562	航天软件	24.2000	1.255200%	37224.82	-93.642727	5.922695	-
sh.688563	航材股份	64.6100	6.388900%	59629.04	53.331640	2.762292	-
sh.688565	力源科技	13.0200	4.410600%	6346.75	60.063412	3.962038	-
sh.688566	吉贝尔	30.1000	2.033900%	14871.93	24.839293	2.545540	-
sh.688567	孚能科技	16.1700	-0.431000%	23092.11	-47.761139	2.053594	-
sh.688568	中科星图	78.1600	-2.592200%	262304.21	179.182087	16.333695	-
sh.688569	铁科轨道	22.1300	0.682400%	2422.61	27.666038	1.626184	-
sh.688570	天玛智控	19.1800	0.052200%	1649.9	60.140144	1.939264	-
sh.688571	杭华股份	8.1300	1.625000%	2656.47	30.320366	2.142188	-
sh.688573	信宇人	24.6000	1.443300%	5750.17	-16.669635	3.786324	-
sh.688575	亚辉龙	14.9800	-1.122100%	8655.67	59.723462	3.166809	-
sh.688576	西山科技	69.0200	0.188700%	2394.19	41.230554	1.827627	-
sh.688577	浙海德曼	88.1300	-1.574700%	14214.55	249.023629	9.826631	-
sh.688578	艾力斯	100.5600	-0.178700%	38728.6	22.823703	6.963125	-
sh.688579	山大地纬	12.3600	-0.322600%	9576.24	76.674910	3.584932	-
sh.688580	伟思医疗	59.8500	-4.788400%	24657.58	45.508973	3.457558	-
sh.688581	安杰思	64.2200	0.784700%	3582.15	19.086562	2.093826	-
sh.688582	芯动联科	72.5100	-1.023800%	39463.79	90.228773	12.007934	-
sh.688583	思看科技	103.2100	-0.807300%	12549.13	76.348200	7.897510	-
sh.688584	上海合晶	25.2500	-3.293800%	30917.9	114.535818	4.075801	-
sh.688585	上纬新材	148.6600	-1.419100%	52036.71	712.313007	44.954456	-
sh.688586	江航装备	14.8600	2.908600%	32761.64	377.228469	4.766035	-
sh.688588	凌志软件	15.3500	-1.665600%	10704.48	63.160752	4.985214	-
sh.688589	力合微	24.8500	0.934200%	11646.25	64.068967	3.774734	-
sh.688590	新致软件	21.5100	-3.629000%	29503.53	794.283200	3.944143	-
sh.688591	泰凌微	48.1900	-2.311000%	40502.07	67.126257	4.686120	-
sh.688592	司南导航	48.4300	-0.717500%	9018.65	-81.251330	4.211982	-
sh.688593	新相微	22.4300	-1.622800%	17543.01	781.643288	6.649750	-
sh.688595	芯海科技	36.4200	1.138600%	16297.76	-43.419167	7.295621	-
sh.688596	正帆科技	37.0100	3.206900%	68518.62	40.710100	3.041667	-
sh.688597	煜邦电力	10.1900	2.618300%	25004.97	38.181995	4.089146	-
sh.688598	金博股份	30.6300	-1.669300%	29909.98	-6.730802	1.279820	-
sh.688599	天合光能	19.0600	-0.052400%	109792.07	-6.568706	2.095623	-
sh.688600	皖仪科技	29.4000	-1.110000%	7885.75	59.240776	5.211328	-
sh.688601	力芯微	49.5800	-2.131900%	26892.42	122.472430	5.340951	-
sh.688602	康鹏科技	9.3400	1.853900%	14869.74	-134.242369	1.738471	-
sh.688603	天承科技	93.3400	-4.472400%	34269.73	150.170592	9.986203	-
sh.688605	先锋精科	71.9500	-1.194700%	45445.24	72.549960	9.024818	-
sh.688606	奥泰生物	65.9900	0.855900%	2160.78	17.749448	1.340863	-
sh.688607	康众医疗	51.8900	1.745100%	36040.1	844.601248	5.326452	-
sh.688608	恒玄科技	235.9600	-3.619000%	108536.99	59.149394	5.750002	-
sh.688609	九联科技	9.8400	-0.202800%	9584.95	-31.429805	5.535900	-
sh.688610	埃科光电	91.2500	18.537300%	51796.36	110.285959	4.145649	-
sh.688611	杭州柯林	65.1900	1.700500%	12602.14	242.667190	11.502391	-
sh.688612	威迈斯	34.8800	0.809200%	9223.76	27.617106	4.187901	-
sh.688613	奥精医疗	23.6000	2.208700%	11442.3	-895.731857	2.253190	-
sh.688615	合合信息	304.2400	-6.617600%	244057.29	95.688286	15.173898	-
sh.688616	西力科技	13.5600	2.805200%	6772.14	25.570195	2.863132	-
sh.688617	惠泰医疗	250.4600	-0.528200%	27987.23	45.974206	11.818163	-
sh.688618	三旺通信	32.4400	-4.475900%	8532.02	103.860010	4.073355	-
sh.688619	罗普特	14.6000	-1.217900%	4428.21	-14.072606	3.385807	-
sh.688620	安凯微	12.6500	-0.706400%	9413.24	-42.518479	3.680227	-
sh.688621	阳光诺和	75.8800	0.000000%	16006.19	63.895437	7.312357	-
sh.688622	禾信仪器	106.9200	0.772900%	19339.32	-125.493631	20.550706	-
sh.688623	双元科技	110.2500	2.177900%	24017.41	93.531486	3.092510	-
sh.688625	呈和科技	60.5000	-2.277500%	24587.4	40.671164	7.780078	-
sh.688626	翔宇医疗	73.9800	-0.417300%	23719.49	161.020442	5.840354	-
sh.688627	精智达	251.4900	1.407300%	121525.51	336.560740	13.900234	-
sh.688628	优利德	37.7500	1.342300%	11015.57	25.277083	3.307344	-
sh.688629	华丰科技	103.9100	-3.635400%	125664.23	188.604229	28.449440	-
sh.688630	芯碁微装	171.2000	1.044700%	155909.0	110.325359	10.189410	-
sh.688631	莱斯信息	76.7000	-2.763700%	27128.56	197.089138	6.921250	-
sh.688633	星球石墨	26.1500	2.028900%	4368.46	28.794539	2.339801	-
sh.688636	智明达	54.0500	-3.637000%	56190.56	84.988588	8.024279	-
sh.688638	誉辰智能	39.7500	0.000000%	2239.81	-13.542777	2.605648	-
sh.688639	华恒生物	36.7900	-1.102200%	37681.87	49.142414	3.430713	-
sh.688646	ST逸飞	38.7800	4.669400%	5936.34	-94.151640	2.488019	ST
sh.688648	中邮科技	68.5800	1.150400%	25490.44	15.711169	4.181841	-
sh.688651	盛邦安全	54.7500	-0.255100%	15462.96	-234.732340	4.448422	-
sh.688652	京仪装备	131.1800	0.675400%	84358.05	145.342579	10.100927	-
sh.688653	康希通信	13.8400	-0.646100%	12354.4	-80.709318	4.086197	-
sh.688655	迅捷兴	19.3000	-2.672700%	7760.7	-130.894599	3.833530	-
sh.688656	浩欧博	151.7900	-2.953800%	22200.01	264.495797	11.622400	-
sh.688657	浩辰软件	58.8500	-0.859200%	8515.73	55.188435	2.743400	-
sh.688658	悦康药业	27.1000	-5.211600%	22880.51	-52.118500	3.555754	-
sh.688659	元琛科技	10.4200	2.156900%	2855.26	-26.799675	3.107088	-
sh.688660	电气风电	16.2300	-0.855200%	23245.11	-20.810939	4.928286	-
sh.688661	和林微纳	89.3700	3.139100%	104808.81	351.044891	10.966313	-
sh.688662	富信科技	58.0000	-2.142700%	34799.19	116.545068	7.121379	-
sh.688663	新风光	57.5000	4.545500%	80681.26	61.385651	5.948586	-
sh.688665	四方光电	54.2700	3.312400%	12283.23	34.444689	4.836746	-
sh.688667	菱电电控	78.7100	-0.993700%	14310.89	50.274674	2.412882	-
sh.688668	鼎通科技	111.5000	-2.866100%	66527.15	74.453961	8.169413	-
sh.688669	聚石化学	25.6300	-0.658900%	4027.66	-14.072127	2.376912	-
sh.688670	金迪克	21.2700	2.161400%	4184.47	-20.713168	2.200022	-
sh.688671	碧兴物联	25.6600	-1.117500%	4157.91	-29.842575	1.894133	-
sh.688676	金盘科技	106.2400	8.430300%	283279.34	74.431228	10.358913	-
sh.688677	海泰新光	48.9400	0.616800%	7978.31	33.652992	4.452425	-
sh.688678	福立旺	24.8100	0.445300%	25120.55	277.576426	3.478003	-
sh.688679	通源环境	46.2000	5.119500%	39237.01	-3239.982276	5.418984	-
sh.688680	海优新材	54.0100	-0.789900%	21408.64	-8.767739	3.662887	-
sh.688681	科汇股份	20.2600	4.811200%	7193.51	42.128516	3.510650	-
sh.688682	霍莱沃	61.2300	3.429100%	25799.13	560.595954	9.690216	-
sh.688683	莱尔科技	32.7000	1.489800%	3009.03	129.844000	5.137057	-
sh.688685	迈信林	53.6000	-0.556600%	12014.38	120.031629	9.526338	-
sh.688686	奥普特	129.6100	-2.460900%	16924.23	84.736160	5.190642	-
sh.688687	凯因科技	26.5300	-0.822400%	7999.37	33.149201	2.524807	-
sh.688689	银河微电	31.0000	-1.273900%	13045.52	54.567156	3.309072	-
sh.688690	纳微科技	28.0000	3.359200%	30962.96	76.085508	6.031420	-
sh.688691	灿芯股份	141.2100	-0.800800%	115884.13	-146.819494	13.509656	-
sh.688692	达梦数据	292.2600	-5.202700%	60360.84	63.984979	9.457654	-
sh.688693	锴威特	41.0300	-0.677800%	5194.06	-27.950347	3.573424	-
sh.688695	中创股份	29.2200	-0.375000%	2504.61	261.914843	3.186613	-
sh.688696	极米科技	110.0000	-0.990100%	8942.62	32.066796	2.665931	-
sh.688697	纽威数控	16.7800	2.317100%	11816.28	25.255477	4.390790	-
sh.688698	伟创电气	103.2000	4.421700%	79145.41	85.212203	9.540171	-
sh.688699	明微电子	47.0800	-2.445100%	11703.92	-207.451955	4.277592	-
sh.688700	东威科技	38.8100	0.336100%	28873.81	134.289396	6.449445	-
sh.688701	卓锦股份	9.6800	5.331900%	4954.6	-14.134956	8.858640	-
sh.688702	盛科通信	144.6700	8.741700%	101334.82	3428.637766	24.967442	-
sh.688707	振华新材	14.9900	1.420800%	15612.88	-14.407393	1.866436	-
sh.688708	佳驰科技	68.3000	4.020700%	24248.29	61.312013	8.263743	-
sh.688709	成都华微	52.1600	5.140100%	71098.83	343.101853	11.554404	-
sh.688710	益诺思	64.2200	1.678300%	9656.7	44284.961035	3.873974	-
sh.688711	宏微科技	32.7900	0.122100%	41287.97	-531.648064	6.719324	-
sh.688716	中研股份	45.2600	2.120900%	36369.18	277.321214	4.656964	-
sh.688717	艾罗能源	78.6400	6.978600%	58253.69	65.038222	2.764476	-
sh.688718	唯赛勃	14.1500	0.783500%	1854.86	68.671284	3.158386	-
sh.688719	爱科赛博	51.3000	0.078000%	14489.37	-884.280309	3.490814	-
sh.688720	艾森股份	83.4200	-3.560700%	37248.69	166.625617	7.276521	-
sh.688721	龙图光罩	50.2000	-2.467500%	12559.47	93.010572	5.555711	-
sh.688722	同益中	20.8500	2.608300%	15079.25	33.051435	3.314074	-
sh.688726	拉普拉斯	43.7000	2.920400%	72422.31	23.896202	4.406317	-
sh.688727	恒坤新材	64.2600	-3.788000%	56626.29	286.517838	18.199519	-
sh.688728	格科微	16.2400	-3.044800%	42169.35	184.520008	5.400116	-
sh.688729	屹唐股份	27.6900	-1.599100%	44042.04	128.615450	9.308822	-
sh.688733	壹石通	33.1500	-0.030200%	27888.2	-399.405746	3.053724	-
sh.688737	中自科技	24.7200	2.275500%	7364.52	-75.647824	1.642945	-
sh.688739	成大生物	26.6000	-0.337200%	5443.31	62.256118	1.180074	-
sh.688750	金天钛业	20.7800	0.824800%	16287.38	116.802314	3.919799	-
sh.688755	汉邦科技	41.9300	-0.095300%	1774.66	51.524689	3.035722	-
sh.688757	胜科纳米	29.9800	-2.725500%	9896.52	145.432243	13.397743	-
sh.688758	赛分科技	19.2200	-0.927800%	7407.54	64.612409	6.065393	-
sh.688759	必贝特	52.0000	8.018300%	30680.2	-425.265726	108.668208	-
sh.688765	禾元生物	79.1600	-2.211200%	22735.13	-175.984025	56.946729	-
sh.688766	普冉股份	203.5500	7.199300%	225790.78	237.819512	13.260063	-
sh.688767	博拓生物	41.4600	-1.590300%	13041.7	60.364064	2.647530	-
sh.688768	容知日新	56.0000	1.064800%	18568.76	37.413638	4.683920	-
sh.688772	珠海冠宇	21.2700	0.614900%	43887.63	43.840193	3.376607	-
sh.688775	影石创新	242.5400	-1.948600%	35640.59	102.957010	16.989909	-
sh.688776	国光电气	118.8900	-0.925000%	48635.92	-355.607933	7.097896	-
sh.688777	中控技术	66.2800	3.047300%	259270.92	63.037748	5.140906	-
sh.688778	厦钨新能	93.1200	-1.324600%	64090.41	71.627551	5.216727	-
sh.688779	五矿新能	9.6100	7.254500%	95544.9	-52.192730	2.765579	-
sh.688783	西安奕材	26.7400	-0.483800%	48237.75	-152.845152	13.365957	-
sh.688786	悦安新材	30.9000	0.129600%	6190.93	58.941286	5.951361	-
sh.688787	海天瑞声	167.5100	3.753500%	87042.49	861.686091	13.831886	-
sh.688788	科思科技	67.1800	-0.841300%	15173.98	-39.848761	5.437662	-
sh.688789	宏华数科	82.5500	0.474700%	9674.06	30.235017	4.338160	-
sh.688790	昂瑞微	162.0300	-1.817900%	15687.13	-139.553579	17.668537	-
sh.688793	倍轻松	22.9000	-0.261300%	3492.99	-28.742764	7.114923	-
sh.688795	摩尔线程	633.3000	-2.081100%	149285.3	-205.037497	75.586646	-
sh.688796	百奥赛图	65.3300	-4.697300%	19039.47	116.811886	29.921039	-
sh.688798	艾为电子	79.8000	-2.480800%	42032.79	52.747411	4.461586	-
sh.688799	华纳药厂	47.2900	1.720800%	10952.18	29.151154	3.117343	-
sh.688800	瑞可达	87.9000	1.747900%	74369.73	59.803130	7.883521	-
sh.688802	沐曦股份	595.6600	-1.020300%	53031.76	-244.986607	24.966779	-
sh.688805	健信超导	46.5500	-3.921600%	22761.1	113.070110	15.477483	-
sh.688807	优迅股份	193.1000	-4.311200%	41793.3	174.511822	19.018984	-
sh.688809	强一股份	370.5700	-3.748100%	138389.94	136.474421	34.845100	-
sh.688819	天能股份	34.9400	1.216700%	14083.5	23.421899	2.015797	-
sh.688981	中芯国际	125.2900	-1.338700%	602430.37	208.370512	6.630349	-
sh.689009	九号公司	54.1300	0.857100%	57217.62	20.504072	5.476576	-
sz.000001	平安银行	11.1200	-0.625600%	89671.24	5.004727	0.481707	-
sz.000002	万科A	4.7300	0.000000%	55187.79	-0.947630	0.321083	-
sz.000004	*ST国华	10.9100	-2.064600%	6111.38	-11.761192	39.089499	ST
sz.000006	深振业A	9.1500	-0.651500%	20243.17	-11.743832	2.288857	-
sz.000007	全新好	11.3500	0.442500%	7677.66	69.395356	21.525861	-
sz.000008	神州高铁	3.1300	3.986700%	33531.31	-18.782132	2.900621	-
sz.000009	中国宝安	10.1500	-0.294700%	30293.06	371.448131	2.597596	-
sz.000010	美丽生态	3.6000	1.123600%	4869.7	91.670320	12.676932	-
sz.000011	深物业A	8.7800	2.093000%	4783.3	-4.817767	1.541860	-
sz.000012	南玻A	4.4600	0.224700%	6440.55	-37.086287	1.033636	-
sz.000014	沙河股份	13.2000	0.917400%	7449.37	-50.992639	2.007767	-
sz.000016	深康佳A	5.0700	-0.782800%	14684.15	-4.570629	9.645935	-
sz.000017	深中华A	7.7800	1.832500%	7937.73	132.849566	14.325543	-
sz.000019	深粮控股	6.9700	1.900600%	6708.1	24.749300	1.610142	-
sz.000020	深华发A	14.6700	0.894100%	5287.37	94.921597	9.775763	-
sz.000021	深科技	31.3400	5.203100%	750337.18	48.069307	3.867866	-
sz.000025	特力A	18.3900	1.434100%	17088.51	52.102501	4.386000	-
sz.000026	飞亚达	17.2500	3.665900%	23754.96	47.374901	2.072688	-
sz.000027	深圳能源	6.9900	-0.285300%	21162.48	18.032385	1.015731	-
sz.000028	国药一致	24.9200	0.362500%	5351.89	25.969642	0.752558	-
sz.000029	深深房A	21.1400	-0.423900%	12280.97	-584.140193	5.837931	-
sz.000030	富奥股份	5.5400	1.094900%	15161.31	14.176242	1.169203	-
sz.000031	大悦城	2.9500	1.027400%	10952.97	-4.325915	1.247808	-
sz.000032	深桑达A	21.3800	-1.383800%	57951.05	154.455669	3.974891	-
sz.000034	神州数码	40.3900	-1.775300%	77464.08	55.215565	2.631330	-
sz.000035	中国天楹	6.1200	3.030300%	31225.1	63.578550	1.336637	-
sz.000036	华联控股	6.2300	-7.429400%	57404.91	225.758740	1.720756	-
sz.000037	深南电A	9.0400	2.727300%	12005.32	114.489200	3.706495	-
sz.000039	中集集团	9.9700	3.209100%	63926.2	19.839357	1.106352	-
sz.000042	中洲控股	8.2800	-0.480800%	3035.68	-3.810742	1.669898	-
sz.000045	深纺织A	12.4700	0.727000%	7323.24	90.343250	2.122884	-
sz.000048	京基智农	15.2900	4.297400%	24885.24	19.782486	1.919262	-
sz.000049	德赛电池	27.2900	1.149000%	26095.15	25.143765	1.575550	-
sz.000050	深天马A	10.1900	0.791300%	43733.58	213.762340	0.910615	-
sz.000055	方大集团	4.2100	0.717700%	3929.37	411.268428	0.742432	-
sz.000056	皇庭国际	2.0400	1.492500%	5000.32	-0.854466	-1.156050	-
sz.000058	深赛格	9.5800	2.132200%	13325.56	127.759304	5.662095	-
sz.000059	华锦股份	5.5500	0.543500%	13051.48	-3.861032	0.880650	-
sz.000060	中金岭南	6.7600	-0.147700%	142240.71	26.728137	1.882007	-
sz.000061	农产品	9.8000	0.307100%	14787.84	58.458243	2.315491	-
sz.000062	深圳华强	25.4400	-0.818700%	25330.14	86.446615	3.869628	-
sz.000063	中兴通讯	39.5500	-1.174400%	323409.37	32.393269	2.523713	-
sz.000065	北方国际	12.3800	3.946300%	45142.93	17.078387	1.303057	-
sz.000066	中国长城	16.2300	-2.051900%	178759.04	-67.572028	4.719675	-
sz.000068	华控赛格	3.4100	1.791000%	4313.58	-252.788313	5.646188	-
sz.000069	华侨城A	2.5900	1.568600%	22340.63	-1.949547	0.453700	-
sz.000070	特发信息	11.7500	-1.755900%	43514.41	-26.514316	7.016404	-
sz.000078	海王生物	3.6100	-3.475900%	81317.01	-7.824471	5.212261	-
sz.000088	盐田港	4.4800	0.448400%	8493.79	16.447965	1.284318	-
sz.000089	深圳机场	6.9900	0.865800%	9950.36	24.534596	1.238710	-
sz.000090	天健集团	3.7500	1.078200%	8738.88	22.443332	0.620642	-
sz.000096	广聚能源	10.8300	1.785700%	10294.43	94.179421	2.046341	-
sz.000099	中信海直	21.4500	-1.197600%	32602.02	47.141283	3.042518	-
sz.000100	TCL科技	4.9800	3.105600%	321519.13	33.571691	1.700126	-
sz.000151	中成股份	12.9000	3.448300%	23923.63	-22.777067	13.074791	-
sz.000153	丰原药业	6.5300	1.397500%	5701.93	26.660477	1.443888	-
sz.000155	川能动力	12.6700	0.396200%	43005.71	52.614695	2.267175	-
sz.000156	华数传媒	8.1300	-1.215100%	18623.42	28.353892	1.007400	-
sz.000157	中联重科	8.8800	1.485700%	70081.1	17.853051	1.316733	-
sz.000158	常山北明	21.2100	0.760100%	76627.03	-75.386088	6.498978	-
sz.000159	国际实业	6.3800	0.314500%	15622.96	91.813745	1.504632	-
sz.000166	申万宏源	5.1400	-0.772200%	80783.96	13.725727	1.157501	-
sz.000301	东方盛虹	11.1200	5.703400%	47530.39	-97.844206	2.199520	-
sz.000333	美的集团	77.6200	0.401000%	260923.58	13.188703	2.674196	-
sz.000338	潍柴动力	22.5500	7.688600%	524701.54	16.539912	2.089198	-
sz.000400	许继电气	32.4000	10.017000%	397625.76	29.371144	2.786477	-
sz.000401	金隅冀东	4.6800	-0.847500%	6977.35	-19.024961	0.457645	-
sz.000402	金融街	2.7700	0.362300%	4076.49	-0.843251	0.351658	-
sz.000403	派林生物	14.1800	0.000000%	11264.86	24.075353	1.679133	-
sz.000404	长虹华意	6.9900	1.895000%	9243.75	10.712565	1.144112	-
sz.000407	胜利股份	4.8900	2.301300%	19360.68	33.729662	1.412808	-
sz.000408	藏格矿业	90.0000	0.547400%	119996.8	40.810487	9.352513	-
sz.000409	云鼎科技	11.8500	1.891700%	42287.32	128.311620	5.106131	-
sz.000410	沈阳机床	7.6800	2.400000%	29139.31	264.798809	4.821890	-
sz.000411	英特集团	14.1800	3.052300%	47371.43	15.983855	1.680733	-
sz.000415	渤海租赁	4.1500	3.750000%	39768.26	-12.467273	0.889367	-
sz.000417	合百集团	8.3700	-0.119300%	41070.94	42.365108	1.387323	-
sz.000419	通程控股	6.4800	3.020700%	8053.85	27.413948	1.007153	-
sz.000420	吉林化纤	4.7100	2.838400%	95834.91	-6723.463971	2.618360	-
sz.000421	南京公用	7.2800	1.818200%	20491.18	23.727629	1.488279	-
sz.000422	湖北宜化	15.6600	3.984100%	110277.69	42.843486	2.889209	-
sz.000423	东阿阿胶	49.0400	-0.162900%	20885.26	18.816020	3.174599	-
sz.000425	徐工机械	11.0400	-0.180800%	81745.07	19.656729	2.167302	-
sz.000426	兴业银锡	50.1500	-1.666700%	346441.15	55.861361	9.723144	-
sz.000428	华天酒店	3.6000	3.448300%	31782.08	-16.238930	2.631771	-
sz.000429	粤高速A	11.4400	1.060100%	5880.91	13.660926	2.205348	-
sz.000430	*ST张股	7.3500	-0.406500%	3651.04	-11.024871	22.224333	ST
sz.000488	ST晨鸣	2.1800	0.460800%	3905.53	-0.504574	2.005817	ST
sz.000498	山东路桥	6.1500	0.000000%	6438.22	4.197278	0.601771	-
sz.000501	武商集团	11.0000	4.761900%	32410.72	38.503831	0.772296	-
sz.000503	国新健康	10.0000	-2.248300%	35590.6	-83.087436	7.728760	-
sz.000504	*ST生物	8.9300	5.058800%	3501.24	-475.115440	12.161666	ST
sz.000505	京粮控股	7.5500	2.165100%	16649.83	-103.117259	1.782926	-
sz.000506	招金黄金	15.9700	9.986200%	102971.43	331.045613	23.169966	-
sz.000507	珠海港	5.3500	0.943400%	6008.18	16.309640	0.898953	-
sz.000509	华塑控股	3.4500	1.470600%	5033.22	-323.158757	29.792146	-
sz.000510	新金路	16.6900	7.677400%	178004.21	-101.334283	8.769255	-
sz.000513	丽珠集团	35.8800	0.195500%	18765.87	14.869859	2.281635	-
sz.000514	渝开发	5.0700	0.996000%	8321.77	45.994957	1.128044	-
sz.000516	国际医学	5.1100	-1.541400%	46727.95	-34.082747	3.427861	-
sz.000517	荣安地产	1.7500	1.156100%	3417.53	-2.636658	0.968357	-
sz.000518	*ST四环	2.6000	3.585700%	4640.25	-24.768672	7.456065	ST
sz.000519	中兵红箭	19.1300	3.015600%	77939.49	-81.731045	2.607874	-
sz.000520	凤凰航运	4.5600	1.108600%	7037.82	-39.704532	11.458795	-
sz.000521	长虹美菱	6.7100	1.054200%	6020.93	10.540623	1.112541	-
sz.000523	红棉股份	3.8500	2.393600%	17381.48	13.760456	3.736283	-
sz.000524	岭南控股	12.8800	3.287900%	21725.4	107.261576	3.793394	-
sz.000525	红太阳	5.8100	4.121900%	24019.41	84.304554	2.898955	-
sz.000526	学大教育	40.4800	-0.808600%	8521.64	20.984884	4.946566	-
sz.000528	柳工	11.5700	0.871800%	32409.47	16.090173	1.291942	-
sz.000529	广弘控股	6.0900	1.162800%	4835.63	34.240876	1.121735	-
sz.000530	冰山冷热	7.3900	3.646600%	31755.16	58.756525	1.958136	-
sz.000531	穗恒运A	7.0500	2.769700%	10169.88	17.393803	1.053969	-
sz.000532	华金资本	17.1200	3.381600%	39130.48	26.365410	3.763085	-
sz.000533	顺钠股份	9.7100	6.004400%	95456.44	64.949673	7.076195	-
sz.000534	万泽股份	25.1400	10.021900%	64605.47	57.214495	8.171980	-
sz.000536	华映科技	5.0300	-0.789000%	33716.27	-13.872127	24.327153	-
sz.000537	绿发电力	8.6000	0.000000%	19803.96	19.779448	0.888204	-
sz.000538	云南白药	56.2200	0.035600%	44433.82	19.291339	2.524607	-
sz.000539	粤电力A	4.7100	2.614400%	16519.97	304.906604	1.055216	-
sz.000541	佛山照明	6.3700	1.594900%	9030.43	29.092539	1.457993	-
sz.000543	皖能电力	8.6400	3.102600%	41707.34	8.205508	1.140080	-
sz.000544	中原环保	8.5700	1.300200%	4715.0	7.874904	0.920672	-
sz.000545	金浦钛业	2.8000	-7.894700%	29370.54	-6.542823	3.029350	-
sz.000546	金圆股份	6.3300	3.431400%	32747.28	-27.574024	1.212900	-
sz.000547	航天发展	28.9000	-4.934200%	658013.81	-28.806362	9.826786	-
sz.000548	湖南投资	5.5700	2.389700%	5831.13	60.452815	1.344619	-
sz.000550	江铃汽车	18.1600	0.721000%	6665.2	13.994124	1.392574	-
sz.000551	创元科技	15.7800	-1.189700%	84378.39	29.705150	2.718435	-
sz.000552	甘肃能化	2.3400	1.298700%	7557.66	-135.047327	0.766155	-
sz.000553	安道麦A	5.8300	3.185800%	5519.94	-9.128853	0.736062	-
sz.000554	泰山石油	6.9200	1.169600%	15611.66	20.897656	2.872204	-
sz.000555	神州信息	17.8000	0.451500%	63013.79	-33.863096	3.134315	-
sz.000557	西部创业	4.9800	0.809700%	4387.68	21.775247	1.140755	-
sz.000558	天府文旅	5.2800	1.343600%	18268.62	-199.439785	6.490727	-
sz.000559	万向钱潮	19.4200	0.830700%	572808.84	63.889430	6.849569	-
sz.000560	我爱我家	3.0000	1.694900%	39834.31	65.886518	0.750498	-
sz.000561	烽火电子	12.1000	0.833300%	45203.84	-48.581216	3.314470	-
sz.000563	陕国投A	3.5600	0.849900%	18495.55	12.654806	0.980029	-
sz.000564	供销大集	2.4800	-1.195200%	63292.23	-32.748011	2.845463	-
sz.000565	渝三峡A	7.7500	1.043000%	5643.41	576.972030	2.695261	-
sz.000566	海南海药	6.9300	3.125000%	57295.48	-6.106516	32.297653	-
sz.000567	海德股份	6.1200	1.830300%	14011.03	-736.915269	2.218319	-
sz.000568	泸州老窖	113.5900	-0.603800%	82937.87	13.225233	3.365512	-
sz.000570	苏常柴A	5.7200	1.960800%	7429.32	242.854883	1.174495	-
sz.000571	新大洲A	6.4800	7.107400%	33023.97	-40.206069	38.321720	-
sz.000572	海马汽车	7.4300	3.481900%	93754.92	-45.203922	7.267538	-
sz.000573	粤宏远A	4.3500	-0.457700%	11890.55	42.550201	1.687741	-
sz.000576	甘化科工	11.8100	7.168800%	46228.02	66.063321	3.121104	-
sz.000581	威孚高科	21.2600	2.309900%	41327.87	13.396706	1.024455	-
sz.000582	北部湾港	9.8400	1.968900%	52513.73	21.355930	1.237045	-
sz.000586	汇源通信	13.9700	0.939300%	10274.95	336.433514	7.980056	-
sz.000589	贵州轮胎	5.1500	2.385700%	19818.35	15.855150	0.898669	-
sz.000590	古汉医药	11.7700	1.465500%	6817.27	-25.202394	4.831083	-
sz.000591	太阳能	5.0800	0.793700%	80815.89	18.809968	0.818793	-
sz.000592	平潭发展	11.2900	-9.968100%	34969.42	-201.655763	11.370987	-
sz.000593	德龙汇能	15.2000	-7.598800%	87177.86	3661.141682	6.234335	-
sz.000595	*ST宝实	6.5700	-0.605100%	12720.4	-376.972058	14.701314	ST
sz.000596	古井贡酒	132.4900	-1.112100%	42840.78	14.803381	2.750588	-
sz.000597	东北制药	5.2900	0.570300%	5283.25	20.153868	1.407477	-
sz.000598	兴蓉环境	7.1500	1.851900%	18979.96	9.997030	1.095155	-
sz.000599	青岛双星	6.2500	1.626000%	10864.16	-11.721590	3.880314	-
sz.000600	建投能源	9.0800	3.064700%	25371.24	10.000761	1.384999	-
sz.000601	韶能股份	5.1300	-0.581400%	20852.13	104.169066	1.303810	-
sz.000603	盛达资源	40.3100	-0.321500%	120368.06	54.165835	8.452963	-
sz.000605	渤海股份	7.0200	2.631600%	4391.36	143.929993	1.162018	-
sz.000607	华媒控股	4.4500	-1.111100%	11143.41	-58.390089	2.921502	-
sz.000608	*ST阳光	3.4600	2.976200%	25211.1	-14.330411	1.164767	ST
sz.000609	ST中迪	8.0100	2.429700%	10882.63	-8.138065	-281.457131	ST
sz.000610	西安旅游	13.2700	0.759300%	23919.64	-12.376596	20.094732	-
sz.000612	焦作万方	13.0600	3.241100%	97602.82	16.107539	2.226033	-
sz.000615	*ST美谷	3.3300	-2.915500%	4163.08	-15.228432	-23.505456	ST
sz.000617	中油资本	9.5300	0.210300%	75662.5	27.973216	1.148865	-
sz.000619	海螺新材	6.3000	3.618400%	6425.34	-23.594703	1.089852	-
sz.000620	盈新发展	3.5800	6.547600%	323967.16	-19.064294	4.700377	-
sz.000623	吉林敖东	20.2100	0.597300%	21219.2	9.412451	0.790659	-
sz.000625	长安汽车	11.6900	0.000000%	55459.39	17.049674	1.502303	-
sz.000626	远大控股	7.9600	1.660300%	5219.25	-20.840650	1.697318	-
sz.000628	高新发展	49.2000	-2.574300%	33285.95	478.903789	7.906255	-

更新频率：每日收盘 | A股最新数据